GUD Holdings Limited - Price History
Monthly price history for GUDHF (GUD Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.14 | $6.14 |
| November 2023 | $6.14 | $6.14 |
| October 2023 | $6.14 | $6.14 |
| September 2023 | $6.14 | $6.14 |
| August 2023 | $6.14 | $6.14 |
| July 2023 | $6.14 | $6.14 |
| June 2023 | $6.14 | $6.14 |
| May 2023 | $6.14 | $6.14 |
| April 2023 | $6.14 | $6.14 |
| March 2023 | $6.14 | $6.14 |
| February 2023 | $5.20 | $5.20 |
| January 2023 | $5.03 | $5.20 |
| December 2022 | $5.36 | $5.54 |
| November 2022 | $5.36 | $5.54 |
| October 2022 | $5.04 | $5.21 |
| September 2022 | $4.55 | $4.70 |
| August 2022 | $5.55 | $5.74 |
| July 2022 | $6.70 | $7.19 |
| June 2022 | $6.70 | $7.19 |
| May 2022 | $7.76 | $8.33 |
| April 2022 | $8.58 | $9.20 |
| March 2022 | $8.58 | $9.20 |
| February 2022 | $8.58 | $9.20 |
| January 2022 | $8.42 | $9.20 |
| December 2021 | $7.63 | $8.34 |
| November 2021 | $8.07 | $8.82 |
| October 2021 | $6.18 | $6.75 |
| September 2021 | $6.18 | $6.75 |
| August 2021 | $6.18 | $6.75 |
| July 2021 | $5.90 | $6.75 |
| June 2021 | $5.90 | $6.75 |
| May 2021 | $5.90 | $6.75 |
| April 2021 | $5.90 | $6.75 |
| March 2021 | $5.90 | $6.75 |
| February 2021 | $5.90 | $6.75 |
| January 2021 | $5.69 | $6.75 |
| December 2020 | $5.69 | $6.75 |
| November 2020 | $5.69 | $6.75 |
| October 2020 | $5.69 | $6.75 |
| September 2020 | $5.69 | $6.75 |
| August 2020 | $5.69 | $6.75 |
| July 2020 | $5.59 | $6.75 |
| June 2020 | $5.59 | $6.75 |
| May 2020 | $5.59 | $6.75 |
| April 2020 | $5.59 | $6.75 |
| March 2020 | $5.59 | $6.75 |
| February 2020 | $5.59 | $6.75 |
| January 2020 | $5.40 | $6.75 |
| December 2019 | $5.40 | $6.75 |
| November 2019 | $5.40 | $6.75 |
| October 2019 | $5.40 | $6.75 |
| September 2019 | $5.61 | $7.02 |
| August 2019 | $5.61 | $7.02 |
| July 2019 | $5.38 | $7.02 |
| June 2019 | $5.38 | $7.02 |
| May 2019 | $7.28 | $9.50 |
| April 2019 | $7.28 | $9.50 |
| March 2019 | $7.28 | $9.50 |
| February 2019 | $7.28 | $9.50 |
| January 2019 | $7.09 | $9.50 |
| December 2018 | $7.09 | $9.50 |
| November 2018 | $7.09 | $9.50 |
| October 2018 | $7.09 | $9.50 |
| September 2018 | $7.09 | $9.50 |
| August 2018 | $7.09 | $9.50 |
| July 2018 | $6.94 | $9.50 |
| June 2018 | $6.94 | $9.50 |
| May 2018 | $6.94 | $9.50 |
| April 2018 | $6.76 | $9.25 |
| March 2018 | $6.76 | $9.25 |
| February 2018 | $6.76 | $9.25 |
| January 2018 | $6.59 | $9.25 |
| December 2017 | $6.59 | $9.25 |
| November 2017 | $6.59 | $9.25 |
| October 2017 | $6.59 | $9.25 |
| September 2017 | $6.59 | $9.25 |
| August 2017 | $6.59 | $9.25 |
| July 2017 | $6.42 | $9.25 |
| June 2017 | $5.48 | $7.90 |
| May 2017 | $5.48 | $7.90 |
| April 2017 | $5.48 | $7.90 |
| March 2017 | $5.48 | $7.90 |
| February 2017 | $5.48 | $7.90 |
| January 2017 | $5.35 | $7.90 |
| December 2016 | $5.35 | $7.90 |
| November 2016 | $5.35 | $7.90 |
| October 2016 | $5.35 | $7.90 |
| September 2016 | $5.35 | $7.90 |
| August 2016 | $4.59 | $6.78 |
| July 2016 | $4.44 | $6.78 |
| June 2016 | $4.44 | $6.78 |
| May 2016 | $4.44 | $6.78 |
| April 2016 | $3.37 | $5.15 |
| March 2016 | $3.37 | $5.15 |
| February 2016 | $3.13 | $4.78 |
| January 2016 | $3.21 | $5.09 |
| December 2015 | $3.53 | $5.60 |
| November 2015 | $3.53 | $5.60 |
| October 2015 | $3.88 | $6.15 |
| September 2015 | $3.88 | $6.15 |
| August 2015 | $3.88 | $6.15 |
| July 2015 | $3.74 | $6.15 |
| June 2015 | $3.74 | $6.15 |
| May 2015 | $3.74 | $6.15 |
| April 2015 | $3.74 | $6.15 |
| March 2015 | $3.74 | $6.14 |
| February 2015 | $3.68 | $6.04 |
| January 2015 | $3.56 | $6.04 |
| December 2014 | $3.25 | $5.51 |
| November 2014 | $3.83 | $6.50 |
| October 2014 | $3.83 | $6.50 |
GUDHF
Price: $6.14
Dividend Yield: 4.29%
Forward Dividend Yield: 7.17%
Dividend Per Share: 0.44 USD
P/E Ratio: 26.70
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 865.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -2.65%
DGR5: 2.81%