DIAGEO PLC LS-,28935185 - Price History
Monthly price history for GUI.DE (DIAGEO PLC LS-,28935185)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €32.77 | €32.77 |
| April 2024 | €32.62 | €32.62 |
| March 2024 | €34.34 | €34.34 |
| February 2024 | €34.76 | €34.76 |
| January 2024 | €33.21 | €33.60 |
| December 2023 | €32.82 | €33.20 |
| November 2023 | €31.75 | €32.12 |
| October 2023 | €35.70 | €36.12 |
| September 2023 | €35.03 | €35.44 |
| August 2023 | €38 | €38.44 |
| July 2023 | €39 | €39.96 |
| June 2023 | €38.96 | €39.92 |
| May 2023 | €38.49 | €39.44 |
| April 2023 | €40.89 | €41.90 |
| March 2023 | €40.80 | €41.80 |
| February 2023 | €39.71 | €41 |
| January 2023 | €39.13 | €40.40 |
| December 2022 | €40.10 | €41.40 |
| November 2022 | €43.20 | €44.60 |
| October 2022 | €41.07 | €42.40 |
| September 2022 | €42.23 | €43.60 |
| August 2022 | €42.62 | €44 |
| July 2022 | €44.87 | €46.80 |
| June 2022 | €39.70 | €41.40 |
| May 2022 | €41.80 | €43.60 |
| April 2022 | €46.22 | €48.20 |
| March 2022 | €44.05 | €45.94 |
| February 2022 | €42.85 | €44.69 |
| January 2022 | €43.02 | €45.16 |
| December 2021 | €46.45 | €48.77 |
| November 2021 | €42.67 | €44.80 |
| October 2021 | €41.43 | €43.50 |
| September 2021 | €39.86 | €41.85 |
| August 2021 | €38.85 | €40.78 |
| July 2021 | €39.43 | €41.86 |
| June 2021 | €38.09 | €40.42 |
| May 2021 | €37.68 | €40 |
| April 2021 | €35.21 | €37.38 |
| March 2021 | €33.07 | €35.10 |
| February 2021 | €30.53 | €32.40 |
| January 2021 | €31.21 | €33.40 |
| December 2020 | €31.06 | €33.24 |
| November 2020 | €30.22 | €32.34 |
| October 2020 | €26.20 | €28.04 |
| September 2020 | €27.35 | €29.26 |
| August 2020 | €26.44 | €28.30 |
| July 2020 | €28.79 | €31.26 |
| June 2020 | €27.53 | €29.89 |
| May 2020 | €30.07 | €32.65 |
| April 2020 | €29.21 | €31.71 |
| March 2020 | €27.03 | €29.34 |
| February 2020 | €29.44 | €31.96 |
| January 2020 | €32.76 | €35.85 |
| December 2019 | €34.58 | €37.84 |
| November 2019 | €33.99 | €37.20 |
| October 2019 | €33.67 | €36.84 |
| September 2019 | €34.40 | €37.64 |
| August 2019 | €35.50 | €38.85 |
| July 2019 | €34.10 | €37.76 |
| June 2019 | €34.11 | €37.76 |
| May 2019 | €34.06 | €37.70 |
| April 2019 | €33.92 | €37.56 |
| March 2019 | €32.45 | €35.92 |
| February 2019 | €30.74 | €34.04 |
| January 2019 | €29.90 | €33.36 |
| December 2018 | €27.70 | €30.90 |
| November 2018 | €28.62 | €31.92 |
| October 2018 | €27.31 | €30.47 |
| September 2018 | €27.46 | €30.64 |
| August 2018 | €27.13 | €30.26 |
| July 2018 | €27.91 | €31.54 |
| June 2018 | €27.38 | €30.94 |
| May 2018 | €27.89 | €31.52 |
| April 2018 | €26.28 | €29.70 |
| March 2018 | €24.45 | €27.63 |
| February 2018 | €24.77 | €27.99 |
| January 2018 | €25.52 | €29.10 |
| December 2017 | €27.47 | €31.32 |
| November 2017 | €25.70 | €29.30 |
| October 2017 | €25.94 | €29.58 |
| September 2017 | €24.62 | €28.06 |
| August 2017 | €24.89 | €28.38 |
| July 2017 | €23.91 | €27.64 |
| June 2017 | €22.78 | €26.34 |
| May 2017 | €23.42 | €27.07 |
| April 2017 | €23.11 | €26.72 |
| March 2017 | €23.23 | €26.85 |
| February 2017 | €23.07 | €26.67 |
| January 2017 | €22.33 | €26.04 |
| December 2016 | €21.24 | €24.76 |
| November 2016 | €20.69 | €24.12 |
| October 2016 | €21.06 | €24.56 |
| September 2016 | €22.33 | €26.04 |
| August 2016 | €21.66 | €25.26 |
| July 2016 | €22.11 | €26.15 |
| June 2016 | €21.26 | €25.14 |
| May 2016 | €20.89 | €24.71 |
| April 2016 | €20.44 | €24.18 |
| March 2016 | €20.47 | €24.20 |
| February 2016 | €20.34 | €24.06 |
| January 2016 | €20.66 | €24.74 |
| December 2015 | €21.43 | €25.65 |
| November 2015 | €23.02 | €27.55 |
| October 2015 | €21.96 | €26.29 |
| September 2015 | €20.05 | €24 |
| August 2015 | €20.14 | €24.11 |
| July 2015 | €20.89 | €25.50 |
| June 2015 | €21.54 | €26.30 |
| May 2015 | €20.94 | €25.56 |
| April 2015 | €20.48 | €25 |
| March 2015 | €21.45 | €26.18 |
| February 2015 | €22.02 | €26.89 |
| January 2015 | €21.50 | €26.55 |
| December 2014 | €19.27 | €23.79 |
| November 2014 | €20.16 | €24.89 |
| October 2014 | €18.91 | €23.34 |
| September 2014 | €18.73 | €23.13 |
| August 2014 | €18.34 | €22.65 |
| July 2014 | €18.01 | €22.65 |
| June 2014 | €18.57 | €23.35 |
| May 2014 | €18.77 | €23.60 |
| April 2014 | €17.91 | €22.52 |
| March 2014 | €18.16 | €22.84 |
| February 2014 | €18.06 | €22.71 |
| January 2014 | €17.22 | €21.88 |
| December 2013 | €18.73 | €23.80 |
| November 2013 | €18.42 | €23.40 |
| October 2013 | €18.62 | €23.66 |
| September 2013 | €18.66 | €23.72 |
| August 2013 | €18.49 | €23.50 |
| July 2013 | €18.35 | €23.64 |
| June 2013 | €17.21 | €22.18 |
| May 2013 | €17.89 | €23.05 |
| April 2013 | €18.04 | €23.25 |
| March 2013 | €19.01 | €24.50 |
| February 2013 | €17.85 | €23 |
| January 2013 | €17.03 | €22.15 |
| December 2012 | €17.07 | €22.20 |
| November 2012 | €17.93 | €23.32 |
| October 2012 | €17.28 | €22.47 |
| September 2012 | €16.76 | €21.80 |
| August 2012 | €16.66 | €21.99 |
| July 2012 | €16.87 | €22.27 |
| June 2012 | €15.37 | €20.29 |
| May 2012 | €14.77 | €19.51 |
| April 2012 | €14.77 | €19.50 |
| March 2012 | €13.91 | €18.37 |
| February 2012 | €13.53 | €17.87 |
| January 2012 | €12.64 | €16.87 |
| December 2011 | €12.69 | €16.94 |
| November 2011 | €11.91 | €15.90 |
| October 2011 | €11.32 | €15.11 |
| September 2011 | €10.78 | €14.40 |
| August 2011 | €10.41 | €14.18 |
| July 2011 | €10.57 | €14.40 |
| June 2011 | €10.51 | €14.32 |
| May 2011 | €11 | €14.99 |
| April 2011 | €10 | €13.62 |
| March 2011 | €9.79 | €13.34 |
| February 2011 | €10.40 | €14.36 |
| January 2011 | €10.38 | €14.32 |
| December 2010 | €10.14 | €14 |
| November 2010 | €10.13 | €13.98 |
| October 2010 | €9.65 | €13.31 |
| September 2010 | €9.19 | €12.68 |
| August 2010 | €9.18 | €12.94 |
| July 2010 | €9.59 | €13.52 |
| June 2010 | €9.63 | €13.57 |
| April 2010 | €9.30 | €13.10 |
| February 2010 | €8.50 | €12.12 |
| December 2009 | €8.29 | €11.83 |
| October 2009 | €7.43 | €10.60 |
| September 2009 | €7.44 | €10.61 |
| August 2009 | €7.51 | €10.97 |
| July 2009 | €7.06 | €10.31 |
| June 2009 | €6.67 | €9.74 |
| January 2009 | €6.87 | €10.20 |
| December 2008 | €6.74 | €10 |
| October 2008 | €7.32 | €10.86 |
| August 2008 | €8.38 | €12.74 |
| June 2008 | €7.96 | €12.10 |
| April 2008 | €8.57 | €13.03 |
| March 2008 | €8.77 | €13.33 |
| February 2008 | €9.32 | €14.36 |
| January 2008 | €8.24 | €12.69 |
| December 2007 | €9.55 | €14.70 |
| November 2007 | €9.98 | €15.36 |
| October 2007 | €10.36 | €15.95 |
| September 2007 | €9.81 | €15.10 |
| August 2007 | €9.42 | €14.79 |
| July 2007 | €9.42 | €14.79 |
| June 2007 | €10.18 | €15.99 |
| May 2007 | €10 | €15.71 |
| April 2007 | €9.75 | €15.31 |
| March 2007 | €9.72 | €15.26 |
| February 2007 | €9.64 | €15.33 |
| December 2006 | €9.17 | €14.59 |
| November 2006 | €9.13 | €14.53 |
| October 2006 | €9.09 | €14.46 |
| August 2006 | €8.64 | €14.02 |
| July 2006 | €7.92 | €12.85 |
| May 2006 | €8.09 | €13.13 |
| April 2006 | €8.21 | €13.32 |
| March 2006 | €8.26 | €13.40 |
| February 2006 | €7.87 | €12.94 |
| December 2005 | €7.63 | €12.55 |
| September 2005 | €7.30 | €12 |
| April 2005 | €6.72 | €11.30 |
| August 2004 | €6.01 | €10.50 |
| March 2004 | €6.26 | €10.92 |
| February 2004 | €6.17 | €10.93 |
| December 2003 | €6.01 | €10.65 |
| July 2003 | €5.03 | €9.10 |
| June 2003 | €5.35 | €9.69 |
| February 2003 | €5.17 | €9.50 |
| January 2003 | €5.31 | €9.75 |
| December 2002 | €5.78 | €10.62 |
| November 2002 | €5.99 | €11 |
| October 2002 | €6.50 | €11.95 |
| August 2002 | €6.41 | €12 |
| June 2002 | €7.48 | €14 |
| April 2002 | €8.02 | €15 |
| March 2002 | €7.64 | €14.30 |
| January 2002 | €6.66 | €12.60 |
| December 2001 | €6.29 | €11.90 |
| September 2001 | €5.44 | €10.50 |
| July 2001 | €5.98 | €11.55 |
GUI.DE
Price: €32.77
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 54.65%
Payout Ratio Range:
Dividend Per Share: 0.94 EUR
Earnings Per Share: 1.74 EUR
P/E Ratio: 17.86
Exchange: GER
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 73.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 8.02%
DGR5: 3.05%
DGR10: -2.59%
DGR20: -8.41%