GULF KEYSTONE PETROLEUM LIMITED - Price History
Monthly price history for GUKYF (GULF KEYSTONE PETROLEUM LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.72 | $1.72 |
| April 2024 | $1.49 | $1.49 |
| March 2024 | $1.44 | $1.44 |
| February 2024 | $1.18 | $1.18 |
| January 2024 | $1.33 | $1.33 |
| December 2023 | $1.64 | $1.64 |
| November 2023 | $1.63 | $1.63 |
| October 2023 | $1.42 | $1.42 |
| September 2023 | $1.24 | $1.24 |
| August 2023 | $1.21 | $1.21 |
| July 2023 | $1.58 | $1.58 |
| June 2023 | $1.54 | $1.54 |
| May 2023 | $1.61 | $1.61 |
| April 2023 | $1.75 | $1.75 |
| March 2023 | $1.81 | $1.81 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $2.37 | $2.37 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $2.46 | $2.46 |
| September 2022 | $2.18 | $2.18 |
| August 2022 | $2.79 | $2.93 |
| July 2022 | $2.71 | $2.85 |
| June 2022 | $2.76 | $3.20 |
| May 2022 | $3.05 | $3.66 |
| April 2022 | $2.56 | $3.08 |
| March 2022 | $2.39 | $3.17 |
| February 2022 | $2.01 | $2.66 |
| January 2022 | $2.13 | $3.05 |
| December 2021 | $1.68 | $2.41 |
| November 2021 | $1.76 | $2.52 |
| October 2021 | $1.99 | $2.85 |
| September 2021 | $1.92 | $2.74 |
| August 2021 | $1.48 | $2.26 |
| July 2021 | $1.55 | $2.37 |
| June 2021 | $1.63 | $2.60 |
| May 2021 | $1.48 | $2.46 |
| April 2021 | $1.47 | $2.46 |
| March 2021 | $1.47 | $2.44 |
| February 2021 | $1.52 | $2.54 |
| January 2021 | $1.13 | $1.89 |
| December 2020 | $1 | $1.67 |
| November 2020 | $0.74 | $1.23 |
| October 2020 | $0.56 | $0.94 |
| September 2020 | $0.56 | $0.93 |
| August 2020 | $0.69 | $1.15 |
| July 2020 | $0.71 | $1.19 |
| June 2020 | $0.66 | $1.10 |
| May 2020 | $0.54 | $0.90 |
| April 2020 | $0.61 | $1.02 |
| March 2020 | $0.52 | $0.86 |
| February 2020 | $1.23 | $2.05 |
| January 2020 | $1.50 | $2.50 |
| December 2019 | $1.72 | $2.86 |
| November 2019 | $1.69 | $2.82 |
| October 2019 | $1.61 | $2.68 |
| September 2019 | $1.71 | $2.85 |
| August 2019 | $1.69 | $2.96 |
| July 2019 | $1.60 | $2.80 |
| June 2019 | $1.66 | $2.91 |
| May 2019 | $1.56 | $2.96 |
| April 2019 | $1.79 | $3.39 |
| March 2019 | $1.71 | $3.25 |
| February 2019 | $1.64 | $3.11 |
| January 2019 | $1.54 | $2.91 |
| December 2018 | $1.22 | $2.31 |
| November 2018 | $1.27 | $2.40 |
| October 2018 | $1.55 | $2.94 |
| September 2018 | $2.02 | $3.83 |
| August 2018 | $1.95 | $3.69 |
| July 2018 | $1.82 | $3.46 |
| June 2018 | $1.77 | $3.35 |
| May 2018 | $1.37 | $2.60 |
| April 2018 | $1.31 | $2.49 |
| March 2018 | $0.96 | $1.83 |
| February 2018 | $0.91 | $1.72 |
| January 2018 | $0.93 | $1.77 |
| December 2017 | $0.78 | $1.49 |
| November 2017 | $0.70 | $1.32 |
| October 2017 | $0.74 | $1.41 |
| September 2017 | $0.66 | $1.26 |
| August 2017 | $0.84 | $1.59 |
| July 2017 | $0.63 | $1.20 |
| June 2017 | $0.72 | $1.37 |
| May 2017 | $0.81 | $1.53 |
| April 2017 | $0.77 | $1.46 |
| March 2017 | $0.79 | $1.50 |
| February 2017 | $0.90 | $1.70 |
| January 2017 | $0.90 | $1.70 |
| December 2016 | $0.82 | $1.55 |
| November 2016 | $0.79 | $0.02 |
| October 2016 | $0.81 | $0.02 |
| September 2016 | $1.42 | $0.03 |
| August 2016 | $3.06 | $0.06 |
| July 2016 | $1.47 | $0.03 |
| June 2016 | $1.59 | $0.03 |
| May 2016 | $1.58 | $0.03 |
| April 2016 | $1.75 | $0.03 |
| March 2016 | $2.67 | $0.05 |
| February 2016 | $4.75 | $0.09 |
| January 2016 | $4.30 | $0.08 |
| December 2015 | $4.86 | $0.09 |
| November 2015 | $6.77 | $0.13 |
| October 2015 | $9.36 | $0.18 |
| September 2015 | $10.18 | $0.19 |
| August 2015 | $10.52 | $0.20 |
| July 2015 | $10.18 | $0.19 |
| June 2015 | $13.57 | $0.26 |
| May 2015 | $12.89 | $0.24 |
| April 2015 | $13.25 | $0.25 |
| March 2015 | $12.32 | $0.23 |
| February 2015 | $17.86 | $0.34 |
| January 2015 | $15.83 | $0.30 |
| December 2014 | $22.61 | $0.43 |
| November 2014 | $22.84 | $0.43 |
| October 2014 | $24.65 | $0.47 |
| September 2014 | $23.07 | $0.44 |
| August 2014 | $28.95 | $0.55 |
| July 2014 | $30.76 | $0.58 |
| June 2014 | $42.74 | $0.81 |
| May 2014 | $37.09 | $0.70 |
| April 2014 | $36.18 | $0.69 |
| March 2014 | $32.56 | $0.62 |
| February 2014 | $59.25 | $1.12 |
| January 2014 | $59.34 | $1.12 |
| December 2013 | $65.58 | $1.24 |
| November 2013 | $63.32 | $1.20 |
| October 2013 | $63.23 | $1.20 |
| September 2013 | $69.65 | $1.32 |
| August 2013 | $61.28 | $1.16 |
| July 2013 | $57.67 | $1.09 |
| June 2013 | $50.66 | $0.96 |
| May 2013 | $54.73 | $1.04 |
| April 2013 | $48.62 | $0.92 |
| March 2013 | $61.06 | $1.16 |
| February 2013 | $65.13 | $1.24 |
| January 2013 | $71.69 | $1.36 |
| December 2012 | $67.16 | $1.27 |
| November 2012 | $70.56 | $1.34 |
| October 2012 | $68.30 | $1.30 |
| September 2012 | $86.61 | $1.64 |
| August 2012 | $73.72 | $1.40 |
| July 2012 | $68.07 | $1.29 |
| June 2012 | $57.17 | $1.08 |
| May 2012 | $68.75 | $1.30 |
| April 2012 | $87.97 | $1.67 |
| March 2012 | $95.66 | $1.81 |
| February 2012 | $124.38 | $2.36 |
| January 2012 | $99.50 | $1.89 |
| December 2011 | $66.48 | $1.26 |
| November 2011 | $61.74 | $1.17 |
| October 2011 | $49.52 | $0.94 |
| September 2011 | $50.88 | $0.96 |
| August 2011 | $51.56 | $0.98 |
| July 2011 | $52.01 | $0.99 |
| June 2011 | $52.01 | $0.99 |
| May 2011 | $58.12 | $1.10 |
| April 2011 | $62.64 | $1.19 |
| March 2011 | $54.50 | $1.03 |
| February 2011 | $53.82 | $1.02 |
| January 2011 | $58.57 | $1.11 |
| December 2010 | $61.06 | $1.16 |
| November 2010 | $65.13 | $1.24 |
| October 2010 | $57.21 | $1.08 |
| September 2010 | $50.88 | $0.96 |
| August 2010 | $39.58 | $0.75 |
| July 2010 | $32.34 | $0.61 |
| June 2010 | $23.52 | $0.45 |
| May 2010 | $26.01 | $0.49 |
| April 2010 | $27.14 | $0.52 |
| March 2010 | $30.30 | $0.58 |
| February 2010 | $29.17 | $0.55 |
| January 2010 | $31.66 | $0.60 |
| December 2009 | $35.05 | $0.66 |
| November 2009 | $42.74 | $0.81 |
| October 2009 | $38.44 | $0.73 |
| September 2009 | $33.02 | $0.63 |
| August 2009 | $29.85 | $0.57 |
| July 2009 | $5.65 | $0.11 |
| June 2009 | $4.52 | $0.09 |
| May 2009 | $6.56 | $0.12 |
| April 2009 | $5.20 | $0.10 |
| March 2009 | $4.07 | $0.08 |
| February 2009 | $2.15 | $0.04 |
| January 2009 | $0.11 | $0.20 |
| December 2008 | $4.52 | $0.09 |
| November 2008 | $4.52 | $0.09 |
| October 2008 | $5.43 | $0.10 |
| September 2008 | $7.24 | $0.14 |
| August 2008 | $12.55 | $0.24 |
| July 2008 | $13.46 | $0.26 |
| June 2008 | $14.92 | $0.28 |
| May 2008 | $0.32 | $0.59 |
| April 2008 | $13.34 | $0.25 |
| March 2008 | $15.60 | $0.30 |
| February 2008 | $14.47 | $0.27 |
| January 2008 | $13.57 | $0.26 |
| December 2007 | $13.57 | $0.26 |
| November 2007 | $18.09 | $0.34 |
| October 2007 | $19.45 | $0.37 |
| September 2007 | $16.73 | $0.32 |
| August 2007 | $17.41 | $0.33 |
| July 2007 | $18.77 | $0.36 |
| June 2007 | $22.16 | $0.42 |
| May 2007 | $28.04 | $0.53 |
| April 2007 | $30.53 | $0.58 |
| March 2007 | $28.49 | $0.54 |
| February 2007 | $33.47 | $0.64 |
| January 2007 | $28.04 | $0.53 |
| December 2006 | $26.23 | $0.50 |
| November 2006 | $26.91 | $0.51 |
| October 2006 | $26.01 | $0.49 |
| September 2006 | $26.01 | $0.49 |
| August 2006 | $28.27 | $0.54 |
| July 2006 | $25.44 | $0.48 |
| June 2006 | $22.61 | $0.43 |
| May 2006 | $24.88 | $0.47 |
| April 2006 | $21.48 | $0.41 |
| March 2006 | $23.74 | $0.45 |
| February 2006 | $23.29 | $0.44 |
| January 2006 | $30.53 | $0.58 |
| December 2005 | $28.72 | $0.54 |
| November 2005 | $26.01 | $0.49 |
| October 2005 | $32.79 | $0.62 |
| September 2005 | $35.05 | $0.66 |
| August 2005 | $27.14 | $0.52 |
| July 2005 | $30.53 | $0.58 |
| June 2005 | $21.48 | $0.41 |
| May 2005 | $20.35 | $0.39 |
| April 2005 | $29.40 | $0.56 |
| March 2005 | $29.40 | $0.56 |
| February 2005 | $29.40 | $0.56 |
| January 2005 | $30.53 | $0.58 |
| December 2004 | $25.78 | $0.49 |
| November 2004 | $24.88 | $0.47 |
| October 2004 | $27.14 | $0.52 |
GUKYF
Price: $1.72
52 week price:
5-year range yield:
Forward Dividend Yield: 6.72%
Payout Ratio: 26.27%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.05 USD
P/E Ratio: 2.77
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 330.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 3