GULF_GULF ENERGY DEVELOPMENT - Price History
Monthly price history for GULF.BK (GULF_GULF ENERGY DEVELOPMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | THB40.50 | THB40.50 |
| May 2024 | THB40.50 | THB40.50 |
| April 2024 | THB40.25 | THB40.25 |
| March 2024 | THB43.75 | THB43.75 |
| February 2024 | THB43 | THB43 |
| January 2024 | THB42.64 | THB43.50 |
| December 2023 | THB43.62 | THB44.50 |
| November 2023 | THB45.09 | THB46 |
| October 2023 | THB42.40 | THB43.25 |
| September 2023 | THB44.60 | THB45.50 |
| August 2023 | THB47.05 | THB48 |
| July 2023 | THB48.77 | THB49.75 |
| June 2023 | THB45.82 | THB46.75 |
| May 2023 | THB47.79 | THB48.75 |
| April 2023 | THB49.75 | THB50.75 |
| March 2023 | THB51.71 | THB52.75 |
| February 2023 | THB50.87 | THB52.50 |
| January 2023 | THB52.08 | THB53.75 |
| December 2022 | THB53.54 | THB55.25 |
| November 2022 | THB51.36 | THB53 |
| October 2022 | THB48.94 | THB50.50 |
| September 2022 | THB50.87 | THB52.50 |
| August 2022 | THB49.66 | THB51.25 |
| July 2022 | THB45.79 | THB47.25 |
| June 2022 | THB45.06 | THB46.50 |
| May 2022 | THB47 | THB48.50 |
| April 2022 | THB47.24 | THB48.75 |
| March 2022 | THB49.66 | THB51.25 |
| February 2022 | THB48.51 | THB50.50 |
| January 2022 | THB47.07 | THB49 |
| December 2021 | THB43.95 | THB45.75 |
| November 2021 | THB37.70 | THB39.25 |
| October 2021 | THB41.54 | THB43.25 |
| September 2021 | THB39.86 | THB41.50 |
| August 2021 | THB40.10 | THB41.75 |
| July 2021 | THB32.18 | THB33.50 |
| June 2021 | THB32.90 | THB34.25 |
| May 2021 | THB32.42 | THB33.75 |
| April 2021 | THB33.14 | THB34.50 |
| March 2021 | THB32.18 | THB33.50 |
| February 2021 | THB31.59 | THB33.25 |
| January 2021 | THB31.82 | THB33.50 |
| December 2020 | THB32.54 | THB34.25 |
| November 2020 | THB33.25 | THB35 |
| October 2020 | THB27.08 | THB28.50 |
| September 2020 | THB28.98 | THB30.50 |
| August 2020 | THB29.92 | THB31.50 |
| July 2020 | THB31.70 | THB33.75 |
| June 2020 | THB35.46 | THB37.75 |
| May 2020 | THB35.46 | THB37.75 |
| April 2020 | THB36.40 | THB38.75 |
| March 2020 | THB28.18 | THB150 |
| February 2020 | THB30.86 | THB165.50 |
| January 2020 | THB35.89 | THB192.50 |
| December 2019 | THB30.95 | THB166 |
| November 2019 | THB31.14 | THB167 |
| October 2019 | THB30.20 | THB162 |
| September 2019 | THB29.83 | THB160 |
| August 2019 | THB27.03 | THB145 |
| July 2019 | THB23.58 | THB126.50 |
| June 2019 | THB22.93 | THB123 |
| May 2019 | THB19.20 | THB103 |
| April 2019 | THB19.26 | THB104.50 |
| March 2019 | THB17.60 | THB95.50 |
| February 2019 | THB16.68 | THB90.50 |
| January 2019 | THB16.04 | THB87 |
| December 2018 | THB15.02 | THB81.50 |
| November 2018 | THB13.96 | THB75.75 |
| October 2018 | THB14.38 | THB78 |
| September 2018 | THB14.06 | THB76.25 |
| August 2018 | THB12.58 | THB68.25 |
| July 2018 | THB11.66 | THB63.25 |
| June 2018 | THB11.43 | THB62 |
| May 2018 | THB12.54 | THB68 |
| April 2018 | THB12.37 | THB67.50 |
| March 2018 | THB12.42 | THB67.75 |
| February 2018 | THB13.42 | THB73.25 |
| January 2018 | THB13.47 | THB73.50 |
| December 2017 | THB11.91 | THB65 |
GULF.BK
Price: THB40.50
Dividend Yield: 2.10%
Forward Dividend Yield: 2.17%
Payout Ratio: 68.75%
Dividend Per Share: 0.88 THB
Earnings Per Share: 1.24 THB
P/E Ratio: 35.43
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 492.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 17.89%