Global Water Resources, Inc. - Price History
Monthly price history for GWRS (Global Water Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.31 | $13.31 |
| April 2024 | $12.24 | $12.24 |
| March 2024 | $12.81 | $12.84 |
| February 2024 | $12.89 | $12.94 |
| January 2024 | $11.92 | $11.99 |
| December 2023 | $12.97 | $13.08 |
| November 2023 | $12.08 | $12.20 |
| October 2023 | $10.40 | $10.53 |
| September 2023 | $9.61 | $9.75 |
| August 2023 | $10.96 | $11.15 |
| July 2023 | $12.46 | $12.70 |
| June 2023 | $12.42 | $12.68 |
| May 2023 | $11.41 | $11.68 |
| April 2023 | $10.70 | $10.97 |
| March 2023 | $12.10 | $12.43 |
| February 2023 | $12.82 | $13.20 |
| January 2023 | $13.80 | $14.23 |
| December 2022 | $12.85 | $13.28 |
| November 2022 | $12.34 | $12.78 |
| October 2022 | $12.30 | $12.76 |
| September 2022 | $11.28 | $11.73 |
| August 2022 | $13.08 | $13.62 |
| July 2022 | $12.68 | $13.23 |
| June 2022 | $12.64 | $13.21 |
| May 2022 | $13.70 | $14.34 |
| April 2022 | $13.65 | $14.32 |
| March 2022 | $15.84 | $16.64 |
| February 2022 | $14.50 | $15.25 |
| January 2022 | $14.58 | $15.36 |
| December 2021 | $16.20 | $17.10 |
| November 2021 | $16.29 | $17.22 |
| October 2021 | $17.88 | $18.92 |
| September 2021 | $17.66 | $18.72 |
| August 2021 | $18.85 | $20 |
| July 2021 | $16.59 | $17.62 |
| June 2021 | $16.06 | $17.08 |
| May 2021 | $16.03 | $17.08 |
| April 2021 | $15.98 | $17.05 |
| March 2021 | $15.26 | $16.31 |
| February 2021 | $16.20 | $17.33 |
| January 2021 | $15 | $16.07 |
| December 2020 | $13.43 | $14.41 |
| November 2020 | $11.98 | $12.88 |
| October 2020 | $9.84 | $10.60 |
| September 2020 | $9.99 | $10.78 |
| August 2020 | $10.22 | $11.05 |
| July 2020 | $9.59 | $10.39 |
| June 2020 | $9.70 | $10.54 |
| May 2020 | $9.88 | $10.75 |
| April 2020 | $9.85 | $10.75 |
| March 2020 | $9.32 | $10.19 |
| February 2020 | $10.90 | $11.95 |
| January 2020 | $11.50 | $12.63 |
| December 2019 | $11.95 | $13.15 |
| November 2019 | $12.22 | $13.47 |
| October 2019 | $11.10 | $12.25 |
| September 2019 | $10.70 | $11.84 |
| August 2019 | $10.74 | $11.91 |
| July 2019 | $11.40 | $12.66 |
| June 2019 | $9.38 | $10.44 |
| May 2019 | $8.53 | $9.52 |
| April 2019 | $8.72 | $9.75 |
| March 2019 | $8.75 | $9.81 |
| February 2019 | $8.46 | $9.51 |
| January 2019 | $8.54 | $9.63 |
| December 2018 | $8.97 | $10.14 |
| November 2018 | $8.98 | $10.17 |
| October 2018 | $9.81 | $11.14 |
| September 2018 | $9.31 | $10.59 |
| August 2018 | $8.64 | $9.85 |
| July 2018 | $8.30 | $9.49 |
| June 2018 | $8.20 | $9.40 |
| May 2018 | $7.96 | $9.14 |
| April 2018 | $8 | $9.22 |
| March 2018 | $7.77 | $8.97 |
| February 2018 | $7.38 | $8.55 |
| January 2018 | $7.67 | $8.90 |
| December 2017 | $8.02 | $9.34 |
| November 2017 | $8.30 | $9.68 |
| October 2017 | $8.05 | $9.41 |
| September 2017 | $8.04 | $9.42 |
| August 2017 | $8.15 | $9.58 |
| July 2017 | $8.01 | $9.44 |
| June 2017 | $8.38 | $9.90 |
| May 2017 | $8.01 | $9.48 |
| April 2017 | $7.70 | $9.14 |
| March 2017 | $7.31 | $8.70 |
| February 2017 | $7.20 | $8.59 |
| January 2017 | $6.80 | $8.14 |
| December 2016 | $7.59 | $9.10 |
| November 2016 | $7.03 | $8.45 |
| October 2016 | $6.49 | $7.82 |
| September 2016 | $6.62 | $8.01 |
| August 2016 | $6.58 | $7.98 |
| July 2016 | $6.96 | $8.46 |
| June 2016 | $7.22 | $8.80 |
| May 2016 | $6.01 | $7.35 |
| April 2016 | $5.22 | $6.40 |
GWRS
List: Challengers
Price: $13.31
Dividend Yield: 2.40%
Forward Dividend Yield: 2.32%
Payout Ratio: 91.20%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 39.67
Exchange: NGM
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 7796
Ebitda: 5.0 millionMarket Capitalization: 302.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.77%
DGR5: 0.88%