GS Yuasa Corporation - Price History
Stock symbol GYUAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GYUAF (GS Yuasa Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.61 | $16.61 |
| December 2023 | $14.15 | $14.15 |
| November 2023 | $16.61 | $16.61 |
| October 2023 | $18.43 | $18.43 |
| September 2023 | $18.43 | $18.43 |
| August 2023 | $19.25 | $19.25 |
| July 2023 | $19.69 | $19.69 |
| June 2023 | $19.99 | $19.99 |
| May 2023 | $18.20 | $18.20 |
| April 2023 | $17.10 | $17.10 |
| March 2023 | $18.02 | $18.12 |
| February 2023 | $17.84 | $18.12 |
| January 2023 | $17.44 | $17.71 |
| December 2022 | $16.78 | $17.12 |
| November 2022 | $16.78 | $17.12 |
| October 2022 | $16.78 | $17.12 |
| September 2022 | $16.78 | $17.12 |
| August 2022 | $16.76 | $17.12 |
| July 2022 | $17.24 | $17.61 |
| June 2022 | $15.86 | $16.28 |
| May 2022 | $15.94 | $16.28 |
| April 2022 | $17.21 | $17.58 |
| March 2022 | $18.19 | $18.89 |
| February 2022 | $19.98 | $20.75 |
| January 2022 | $20.47 | $21.26 |
| December 2021 | $19.72 | $20.55 |
| November 2021 | $19.79 | $20.55 |
| October 2021 | $21.64 | $22.48 |
| September 2021 | $23.12 | $24.16 |
| August 2021 | $23.28 | $24.40 |
| July 2021 | $23.28 | $24.40 |
| June 2021 | $23.36 | $24.40 |
| May 2021 | $28.14 | $29.50 |
| April 2021 | $28.14 | $29.50 |
| March 2021 | $27.82 | $29.50 |
| February 2021 | $28.03 | $29.75 |
| January 2021 | $28.05 | $29.75 |
| December 2020 | $19.36 | $20.55 |
| November 2020 | $19.36 | $20.55 |
| October 2020 | $19.36 | $20.55 |
| September 2020 | $19.36 | $20.55 |
| August 2020 | $19.36 | $20.55 |
| July 2020 | $19.36 | $20.55 |
| June 2020 | $19.36 | $20.55 |
| May 2020 | $19.36 | $20.55 |
| April 2020 | $19.36 | $20.55 |
| March 2020 | $19.36 | $20.55 |
| February 2020 | $19.06 | $20.55 |
| January 2020 | $19.06 | $20.55 |
| December 2019 | $19.06 | $20.55 |
| November 2019 | $19.06 | $20.55 |
| October 2019 | $19.06 | $20.55 |
| September 2019 | $19.06 | $20.55 |
| August 2019 | $18.93 | $20.55 |
| July 2019 | $18.93 | $20.55 |
| June 2019 | $18.93 | $20.55 |
| May 2019 | $18.93 | $20.55 |
| April 2019 | $19.08 | $20.55 |
| March 2019 | $18.01 | $19.39 |
| February 2019 | $18.41 | $19.82 |
| January 2019 | $4.25 | $4.61 |
| December 2018 | $4.25 | $4.61 |
| November 2018 | $4.25 | $4.61 |
| October 2018 | $21.23 | $23.05 |
| September 2018 | $18.04 | $4.61 |
| August 2018 | $17.54 | $4.48 |
| July 2018 | $21.06 | $23 |
| June 2018 | $18 | $4.60 |
| May 2018 | $20.43 | $5.22 |
| April 2018 | $22.90 | $25 |
| March 2018 | $22.90 | $25 |
| February 2018 | $19.33 | $5 |
| January 2018 | $20.87 | $5.40 |
| December 2017 | $20.49 | $5.30 |
| November 2017 | $13.41 | $3.47 |
| October 2017 | $20.29 | $5.25 |
| September 2017 | $21.07 | $5.45 |
| August 2017 | $18.96 | $4.93 |
| July 2017 | $18.42 | $4.79 |
| June 2017 | $16.92 | $4.40 |
| May 2017 | $20.63 | $22.95 |
| April 2017 | $20.63 | $22.95 |
| March 2017 | $17.40 | $4.59 |
| February 2017 | $16.30 | $4.30 |
| January 2017 | $15.92 | $4.20 |
| December 2016 | $15.54 | $4.10 |
| November 2016 | $17.91 | $20.20 |
| October 2016 | $15.32 | $4.04 |
| September 2016 | $16.62 | $18.75 |
| August 2016 | $16.62 | $18.75 |
| July 2016 | $12.18 | $3.75 |
| June 2016 | $12.83 | $3.95 |
| May 2016 | $18.40 | $20.75 |
| April 2016 | $13.48 | $4.15 |
| March 2016 | $13.44 | $4.20 |
| February 2016 | $15.99 | $18.30 |
| January 2016 | $15.99 | $18.30 |
| December 2015 | $11.71 | $3.66 |
| November 2015 | $19 | $21.75 |
| October 2015 | $13.92 | $4.35 |
| September 2015 | $11.62 | $3.65 |
| August 2015 | $13.05 | $4.10 |
| July 2015 | $19.96 | $23 |
| June 2015 | $19.96 | $23 |
| May 2015 | $14.64 | $4.60 |
| April 2015 | $14.92 | $4.69 |
| March 2015 | $14.71 | $4.68 |
| February 2015 | $13.45 | $4.28 |
| January 2015 | $19.57 | $22.85 |
| December 2014 | $14.36 | $4.57 |
| November 2014 | $14.52 | $4.62 |
| October 2014 | $26.90 | $31.40 |
| September 2014 | $19.62 | $6.28 |
| August 2014 | $23.75 | $27.85 |
| July 2014 | $23.75 | $27.85 |
| June 2014 | $23.75 | $27.85 |
| May 2014 | $23.75 | $27.85 |
| April 2014 | $17.40 | $5.57 |
| March 2014 | $20.81 | $24.40 |
| February 2014 | $15.03 | $4.88 |
| January 2014 | $16.94 | $5.50 |
| December 2013 | $18.05 | $5.86 |
| November 2013 | $17.52 | $5.69 |
| October 2013 | $19.31 | $6.27 |
| September 2013 | $16.94 | $5.50 |
| August 2013 | $18.25 | $21.75 |
| July 2013 | $18.25 | $21.75 |
| June 2013 | $18.25 | $21.75 |
| May 2013 | $13.40 | $4.35 |
| April 2013 | $12.90 | $4.19 |
| March 2013 | $9.57 | $4.50 |
| February 2013 | $9.38 | $4.41 |
| January 2013 | $7.76 | $3.65 |
| November 2012 | $7.74 | $3.64 |
| October 2012 | $8.93 | $4.20 |
| September 2012 | $9.04 | $4.25 |
| June 2012 | $9.17 | $4.31 |
| March 2012 | $11.75 | $5.65 |
| December 2011 | $11.85 | $5.70 |
| September 2011 | $10.44 | $5.02 |
| June 2011 | $13.52 | $6.50 |
| April 2011 | $12.72 | $6.12 |
| December 2010 | $14.51 | $7.09 |
| October 2010 | $14.32 | $7 |
| July 2010 | $12.89 | $6.30 |
| January 2010 | $15.39 | $7.60 |
| October 2009 | $18.33 | $9.05 |
| September 2009 | $18.92 | $9.34 |
| February 2009 | $8.40 | $4.15 |
| January 2009 | $11.68 | $5.76 |
| August 2008 | $9.72 | $4.80 |
| November 2007 | $4.46 | $2.20 |
| April 2005 | $3.81 | $1.88 |
GYUAF
Price: $16.61
52 week price:
Dividend Yield: 3.11%
5-year range yield:
Forward Dividend Yield: 3.13%
Dividend Per Share: 0.52 USD
P/E Ratio: 10.86
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%