HELMA Eigenheimbau Aktiengesellschaft - Price History
Stock symbol H5E.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for H5E.DE (HELMA Eigenheimbau Aktiengesellschaft)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.26 | €0.26 |
| March 2024 | €0.26 | €0.26 |
| February 2024 | €2.72 | €2.72 |
| January 2024 | €3.66 | €3.66 |
| December 2023 | €4.10 | €4.10 |
| November 2023 | €2.94 | €2.94 |
| October 2023 | €4.88 | €4.88 |
| September 2023 | €5.76 | €5.76 |
| August 2023 | €4.16 | €4.16 |
| July 2023 | €5.28 | €5.28 |
| June 2023 | €4.17 | €4.49 |
| May 2023 | €12.25 | €13.20 |
| April 2023 | €13.92 | €15 |
| March 2023 | €14.25 | €15.35 |
| February 2023 | €15.64 | €16.85 |
| January 2023 | €17.59 | €18.95 |
| December 2022 | €13.28 | €14.30 |
| November 2022 | €16.34 | €17.60 |
| October 2022 | €17.36 | €18.70 |
| September 2022 | €26.92 | €29 |
| August 2022 | €33.79 | €36.40 |
| July 2022 | €35.74 | €38.50 |
| June 2022 | €34.98 | €39.40 |
| May 2022 | €39.96 | €45 |
| April 2022 | €48.12 | €54.20 |
| March 2022 | €51.32 | €57.80 |
| February 2022 | €51.32 | €57.80 |
| January 2022 | €57.71 | €65 |
| December 2021 | €57.71 | €65 |
| November 2021 | €56.65 | €63.80 |
| October 2021 | €58.42 | €65.80 |
| September 2021 | €58.42 | €65.80 |
| August 2021 | €58.96 | €66.40 |
| July 2021 | €53.27 | €60 |
| June 2021 | €50.89 | €58.80 |
| May 2021 | €47.60 | €55 |
| April 2021 | €49.67 | €57.40 |
| March 2021 | €46.56 | €53.80 |
| February 2021 | €40.50 | €46.80 |
| January 2021 | €41.97 | €48.50 |
| December 2020 | €35.83 | €41.40 |
| November 2020 | €34.62 | €40 |
| October 2020 | €31.67 | €36.60 |
| September 2020 | €32.71 | €37.80 |
| August 2020 | €30.38 | €35.10 |
| July 2020 | €28.99 | €33.50 |
| June 2020 | €30.40 | €37 |
| May 2020 | €29.41 | €35.80 |
| April 2020 | €26.54 | €32.30 |
| March 2020 | €24.89 | €30.30 |
| February 2020 | €33.27 | €40.50 |
| January 2020 | €33.03 | €40.20 |
| December 2019 | €34.50 | €42 |
| November 2019 | €34.67 | €42.20 |
| October 2019 | €32.20 | €39.20 |
| September 2019 | €32.78 | €39.90 |
| August 2019 | €32.62 | €39.70 |
| July 2019 | €31.63 | €38.50 |
| June 2019 | €31.64 | €39.80 |
| May 2019 | €30.76 | €38.70 |
| April 2019 | €31.24 | €39.30 |
| March 2019 | €29.49 | €37.10 |
| February 2019 | €25.92 | €32.60 |
| January 2019 | €27.98 | €35.20 |
| December 2018 | €26.91 | €33.85 |
| November 2018 | €26.67 | €33.55 |
| October 2018 | €25.04 | €31.50 |
| September 2018 | €29.41 | €37 |
| August 2018 | €29.73 | €37.40 |
| July 2018 | €30.53 | €38.40 |
| June 2018 | €26.49 | €34.60 |
| May 2018 | €29.24 | €38.20 |
| April 2018 | €27.67 | €36.15 |
| March 2018 | €28.44 | €37.15 |
| February 2018 | €29.32 | €38.30 |
| January 2018 | €31.39 | €41 |
| December 2017 | €33.76 | €44.10 |
| November 2017 | €33.84 | €44.20 |
| October 2017 | €36.65 | €47.88 |
| September 2017 | €36.72 | €47.96 |
| August 2017 | €32.26 | €42.14 |
| July 2017 | €32.22 | €42.10 |
| June 2017 | €32.20 | €43.20 |
| May 2017 | €29.96 | €40.20 |
| April 2017 | €30.17 | €40.48 |
| March 2017 | €30.26 | €40.60 |
| February 2017 | €31.73 | €42.57 |
| January 2017 | €38.36 | €51.46 |
| December 2016 | €38.74 | €51.97 |
| November 2016 | €35.41 | €47.51 |
| October 2016 | €39.50 | €53 |
| September 2016 | €44.47 | €59.66 |
| August 2016 | €44.29 | €59.42 |
| July 2016 | €44.51 | €59.72 |
| June 2016 | €42.42 | €57.65 |
| May 2016 | €40.71 | €55.33 |
| April 2016 | €42.31 | €57.51 |
| March 2016 | €38.44 | €52.25 |
| February 2016 | €32.41 | €44.04 |
| January 2016 | €32.48 | €44.14 |
| December 2015 | €33.66 | €45.76 |
| November 2015 | €30.75 | €41.79 |
| October 2015 | €30.72 | €41.76 |
| September 2015 | €27.10 | €36.84 |
| August 2015 | €27.70 | €37.65 |
| July 2015 | €27.32 | €37.14 |
| June 2015 | €25.43 | €35.19 |
| May 2015 | €25.94 | €35.90 |
| April 2015 | €26.74 | €36.99 |
| March 2015 | €28.37 | €39.25 |
| February 2015 | €22.77 | €31.50 |
| January 2015 | €22.04 | €30.50 |
| December 2014 | €19.07 | €26.39 |
| November 2014 | €19.08 | €26.40 |
| October 2014 | €18.29 | €25.30 |
| September 2014 | €18.96 | €26.24 |
| August 2014 | €18.36 | €25.40 |
| July 2014 | €18.54 | €25.65 |
| June 2014 | €19.82 | €27.95 |
| May 2014 | €19.50 | €27.50 |
| April 2014 | €17.16 | €24.20 |
| March 2014 | €17.02 | €24 |
| February 2014 | €15.96 | €22.50 |
| January 2014 | €14.22 | €20.05 |
| December 2013 | €12.40 | €17.49 |
| November 2013 | €13.50 | €19.04 |
| October 2013 | €13.85 | €19.54 |
| September 2013 | €11.90 | €16.78 |
| August 2013 | €11.17 | €15.75 |
| July 2013 | €11.49 | €16.20 |
| June 2013 | €11.07 | €15.95 |
| May 2013 | €11.31 | €16.30 |
| April 2013 | €10.16 | €14.63 |
| March 2013 | €10.65 | €15.34 |
| February 2013 | €8.40 | €12.10 |
| January 2013 | €9.02 | €13 |
| December 2012 | €7.02 | €10.11 |
| November 2012 | €6.66 | €9.60 |
| October 2012 | €6.84 | €9.85 |
| September 2012 | €6.88 | €9.91 |
| August 2012 | €7.22 | €10.40 |
| July 2012 | €7.15 | €10.30 |
| June 2012 | €6.58 | €9.66 |
| May 2012 | €6.23 | €9.14 |
| April 2012 | €7 | €10.27 |
| March 2012 | €7 | €10.27 |
| February 2012 | €7.29 | €10.70 |
| January 2012 | €6.97 | €10.23 |
| December 2011 | €5.58 | €8.19 |
| November 2011 | €5.55 | €8.15 |
| October 2011 | €6.47 | €9.50 |
| September 2011 | €6.71 | €9.85 |
| August 2011 | €6.74 | €9.89 |
| July 2011 | €6.78 | €9.95 |
| June 2011 | €7.69 | €11.29 |
| May 2011 | €8.10 | €11.90 |
| April 2011 | €7.15 | €10.49 |
| March 2011 | €7.90 | €11.60 |
| February 2011 | €6.64 | €9.75 |
| January 2011 | €6.68 | €9.80 |
| December 2010 | €5.48 | €8.05 |
| November 2010 | €5.45 | €8 |
| October 2010 | €5.46 | €8.02 |
| September 2010 | €5.82 | €8.55 |
| August 2010 | €5.12 | €7.51 |
| July 2010 | €4.97 | €7.30 |
| June 2010 | €5.01 | €7.35 |
| May 2010 | €4.74 | €6.95 |
| April 2010 | €5.25 | €7.70 |
| March 2010 | €5.58 | €8.19 |
| February 2010 | €4.60 | €6.75 |
| January 2010 | €5.31 | €7.80 |
| December 2009 | €5.69 | €8.35 |
| November 2009 | €5.62 | €8.25 |
| October 2009 | €3.85 | €5.65 |
| September 2009 | €3.09 | €4.54 |
| August 2009 | €2.76 | €4.05 |
| July 2009 | €2.72 | €3.99 |
| June 2009 | €2.69 | €3.95 |
| May 2009 | €2.72 | €4 |
| April 2009 | €1.84 | €2.70 |
| March 2009 | €1.55 | €2.27 |
| February 2009 | €1.43 | €2.10 |
| January 2009 | €2 | €2.93 |
| December 2008 | €2.32 | €3.41 |
| November 2008 | €2.18 | €3.20 |
| October 2008 | €2.59 | €3.80 |
| September 2008 | €2.90 | €4.25 |
| August 2008 | €2.92 | €4.29 |
| July 2008 | €3.03 | €4.45 |
| June 2008 | €2.56 | €3.76 |
| May 2008 | €2.66 | €3.90 |
| April 2008 | €2.70 | €3.97 |
| March 2008 | €2.42 | €3.55 |
| February 2008 | €2.10 | €3.09 |
| January 2008 | €2.17 | €3.19 |
| December 2007 | €3.60 | €5.29 |
| November 2007 | €4.67 | €6.85 |
| October 2007 | €6.47 | €9.49 |
| September 2007 | €7.43 | €10.90 |
| August 2007 | €12.26 | €17.99 |
| July 2007 | €13.49 | €19.80 |
| June 2007 | €13.42 | €19.69 |
| May 2007 | €13.98 | €20.52 |
| April 2007 | €14.53 | €21.32 |
| March 2007 | €15.67 | €23 |
| February 2007 | €15.67 | €23 |
| January 2007 | €15.53 | €22.79 |
| December 2006 | €14.07 | €20.65 |
| November 2006 | €13.29 | €19.50 |
| October 2006 | €13.12 | €19.25 |
| September 2006 | €14.24 | €20.90 |
H5E.DE
Price: €0.26
52 week price:
Dividend Yield: 14.71%
5-year range yield:
Forward Dividend Yield: 153.85%
Payout Ratio: -6.72%
Payout Ratio Range:
Dividend Per Share: 0.40 EUR
Earnings Per Share: -5.95 EUR
P/E Ratio: -0.57
Exchange: GER
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 12.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -27.27%
DGR5: -9.33%
DGR10: 11.56%