HANA_HANA MICROELECTRONICS - Price History
Monthly price history for HANA-R.BK (HANA_HANA MICROELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB41.25 | THB41.25 |
| April 2024 | THB48.10 | THB48.10 |
| March 2024 | THB48.10 | THB48.10 |
| February 2024 | THB48.10 | THB48.10 |
| January 2024 | THB48.10 | THB48.10 |
| December 2023 | THB48.10 | THB48.10 |
| November 2023 | THB48.10 | THB48.10 |
| October 2023 | THB48.10 | THB48.10 |
| September 2023 | THB48.10 | THB48.10 |
| August 2023 | THB48.10 | THB48.10 |
| July 2023 | THB48.10 | THB48.10 |
| June 2023 | THB41.42 | THB41.42 |
| May 2023 | THB41.42 | THB41.42 |
| April 2023 | THB41.11 | THB41.11 |
| March 2023 | THB50.42 | THB50.42 |
| February 2023 | THB55.89 | THB55.89 |
| January 2023 | THB58.13 | THB58.13 |
| December 2022 | THB51.92 | THB51.92 |
| November 2022 | THB50 | THB50 |
| October 2022 | THB34.35 | THB34.35 |
| September 2022 | THB37.45 | THB37.45 |
| August 2022 | THB43.46 | THB43.46 |
| July 2022 | THB43.23 | THB43.23 |
| March 2021 | THB55.25 | THB55.25 |
| February 2021 | THB50.25 | THB50.25 |
| January 2021 | THB53.75 | THB53.75 |
| December 2020 | THB39.75 | THB39.75 |
| November 2020 | THB42.75 | THB42.75 |
| October 2020 | THB45 | THB45 |
| September 2020 | THB43.50 | THB43.50 |
| August 2020 | THB39.75 | THB39.75 |
| July 2020 | THB36.25 | THB36.25 |
| December 2013 | THB18.70 | THB18.70 |
| November 2013 | THB18.70 | THB18.70 |
| October 2013 | THB18.70 | THB18.70 |
| September 2013 | THB18.70 | THB18.70 |
| August 2013 | THB18.70 | THB18.70 |
| July 2013 | THB18.70 | THB18.70 |
| June 2013 | THB18.70 | THB18.70 |
| May 2013 | THB18.70 | THB18.70 |
| April 2013 | THB18.70 | THB18.70 |
| March 2013 | THB18.70 | THB18.70 |
| February 2013 | THB18.70 | THB18.70 |
| January 2013 | THB18.70 | THB18.70 |
| December 2012 | THB18.70 | THB18.70 |
| November 2012 | THB18.70 | THB18.70 |
| October 2012 | THB18.70 | THB18.70 |
| September 2012 | THB18.70 | THB18.70 |
| August 2012 | THB18.70 | THB18.70 |
| July 2012 | THB18.70 | THB18.70 |
| June 2012 | THB18.70 | THB18.70 |
| May 2012 | THB18.70 | THB18.70 |
| April 2012 | THB18.70 | THB18.70 |
| March 2012 | THB18.70 | THB18.70 |
| February 2012 | THB18.70 | THB18.70 |
| January 2012 | THB18.70 | THB18.70 |
| December 2011 | THB18.70 | THB18.70 |
| November 2011 | THB18.70 | THB18.70 |
| October 2011 | THB16.72 | THB18.70 |
| September 2011 | THB16.72 | THB18.70 |
| August 2011 | THB16.72 | THB18.70 |
| July 2011 | THB16.72 | THB18.70 |
| June 2011 | THB16.72 | THB18.70 |
| May 2011 | THB16.72 | THB18.70 |
| April 2011 | THB16.72 | THB18.70 |
| March 2011 | THB16.72 | THB18.70 |
| February 2011 | THB15.34 | THB18.70 |
| January 2011 | THB15.34 | THB18.70 |
| December 2010 | THB15.34 | THB18.70 |
| November 2010 | THB15.34 | THB18.70 |
| October 2010 | THB15.34 | THB18.70 |
| September 2010 | THB15.34 | THB18.70 |
| August 2010 | THB15.34 | THB18.70 |
| July 2010 | THB15.34 | THB18.70 |
| June 2010 | THB15.34 | THB18.70 |
| May 2010 | THB15.34 | THB18.70 |
| April 2010 | THB15.34 | THB18.70 |
| March 2010 | THB15.34 | THB18.70 |
| February 2010 | THB14.19 | THB18.70 |
| January 2010 | THB14.19 | THB18.70 |
| December 2009 | THB18.70 | THB18.70 |
| November 2009 | THB18.70 | THB18.70 |
| October 2009 | THB18.70 | THB18.70 |
| September 2009 | THB18.70 | THB18.70 |
| August 2009 | THB18.70 | THB18.70 |
| July 2009 | THB16 | THB16 |
| June 2009 | THB16 | THB16 |
| May 2009 | THB16 | THB16 |
| April 2009 | THB12.10 | THB12.10 |
| March 2009 | THB10.10 | THB10.10 |
| February 2009 | THB11.30 | THB11.30 |
| January 2009 | THB11 | THB11 |
| December 2008 | THB10.60 | THB10.60 |
| November 2008 | THB8.50 | THB8.50 |
| October 2008 | THB10.30 | THB10.30 |
| September 2008 | THB13.30 | THB13.30 |
| August 2008 | THB17.90 | THB17.90 |
| July 2008 | THB17.50 | THB17.50 |
| June 2008 | THB18.30 | THB18.30 |
| May 2008 | THB16.90 | THB16.90 |
| April 2008 | THB17.50 | THB17.50 |
| March 2008 | THB18.50 | THB18.50 |
| February 2008 | THB19 | THB19 |
| January 2008 | THB19 | THB19 |
| December 2007 | THB21.60 | THB21.60 |
HANA-R.BK
Price: THB41.25
Dividend Yield: 0.03%
Forward Dividend Yield: 1.21%
Payout Ratio: 16.84%
Dividend Per Share: 0.50 THB
Earnings Per Share: 2.97 THB
P/E Ratio: 17
Exchange: SET
Sector: Technology
Industry: Electronic Components
Market Capitalization: 42.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2