HARLEY-DAVID.INC. DL -,01 - Price History
Monthly price history for HAR.DE (HARLEY-DAVID.INC. DL -,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €32.25 | €32.25 |
| April 2024 | €32.43 | €32.43 |
| March 2024 | €40.62 | €40.62 |
| February 2024 | €33.34 | €33.51 |
| January 2024 | €30.65 | €30.81 |
| December 2023 | €33.40 | €33.57 |
| November 2023 | €27.38 | €27.67 |
| October 2023 | €24.96 | €25.23 |
| September 2023 | €31.23 | €31.57 |
| August 2023 | €30.74 | €31.24 |
| July 2023 | €33.95 | €34.50 |
| June 2023 | €31.70 | €32.21 |
| May 2023 | €28.37 | €28.99 |
| April 2023 | €31.81 | €32.51 |
| March 2023 | €34.13 | €34.88 |
| February 2023 | €43.65 | €44.78 |
| January 2023 | €40.61 | €41.65 |
| December 2022 | €36.93 | €37.88 |
| November 2022 | €43.74 | €45.02 |
| October 2022 | €41.83 | €43.06 |
| September 2022 | €35.48 | €36.52 |
| August 2022 | €37.12 | €38.35 |
| July 2022 | €34.96 | €36.12 |
| June 2022 | €29.27 | €30.24 |
| May 2022 | €31.58 | €32.78 |
| April 2022 | €34.14 | €35.44 |
| March 2022 | €34.72 | €36.05 |
| February 2022 | €35.23 | €36.58 |
| January 2022 | €29.13 | €30.38 |
| December 2021 | €31.66 | €33.02 |
| November 2021 | €31.49 | €32.99 |
| October 2021 | €30.40 | €31.85 |
| September 2021 | €30.40 | €31.85 |
| August 2021 | €32.05 | €33.73 |
| July 2021 | €31.81 | €33.48 |
| June 2021 | €36.86 | €38.80 |
| May 2021 | €37.33 | €39.45 |
| April 2021 | €38.12 | €40.28 |
| March 2021 | €32.32 | €34.15 |
| February 2021 | €27.77 | €29.50 |
| January 2021 | €31.19 | €33.12 |
| December 2020 | €27.61 | €29.32 |
| November 2020 | €31.97 | €33.98 |
| October 2020 | €26.76 | €28.44 |
| September 2020 | €19.22 | €20.43 |
| August 2020 | €21.68 | €23.06 |
| July 2020 | €20.69 | €22 |
| June 2020 | €19.90 | €21.16 |
| May 2020 | €18.42 | €19.59 |
| April 2020 | €19.51 | €20.78 |
| March 2020 | €15.65 | €16.66 |
| February 2020 | €25.64 | €27.68 |
| January 2020 | €27.90 | €30.13 |
| December 2019 | €31.04 | €33.52 |
| November 2019 | €30.43 | €33.22 |
| October 2019 | €33.35 | €36.42 |
| September 2019 | €30.54 | €33.34 |
| August 2019 | €26.29 | €29.03 |
| July 2019 | €28.94 | €31.96 |
| June 2019 | €28.72 | €31.72 |
| May 2019 | €26.64 | €29.42 |
| April 2019 | €29.45 | €32.93 |
| March 2019 | €28.48 | €31.85 |
| February 2019 | €29.07 | €32.89 |
| January 2019 | €26.71 | €30.22 |
| December 2018 | €26.28 | €29.73 |
| November 2018 | €32.51 | €37.21 |
| October 2018 | €29.71 | €34 |
| September 2018 | €34.22 | €39.16 |
| August 2018 | €31.55 | €36.46 |
| July 2018 | €32.27 | €37.29 |
| June 2018 | €31.34 | €36.22 |
| May 2018 | €30.63 | €35.40 |
| April 2018 | €30.02 | €35.05 |
| March 2018 | €30.05 | €35.08 |
| February 2018 | €31.86 | €37.20 |
| January 2018 | €33.47 | €39.45 |
| December 2017 | €36.56 | €43.09 |
| November 2017 | €34.92 | €41.51 |
| October 2017 | €34.18 | €40.63 |
| September 2017 | €34.63 | €41.16 |
| August 2017 | €33.01 | €39.60 |
| July 2017 | €34.30 | €41.16 |
| June 2017 | €39.62 | €47.54 |
| May 2017 | €39.14 | €46.96 |
| April 2017 | €43.66 | €52.79 |
| March 2017 | €47.22 | €57.09 |
| February 2017 | €43.92 | €53.10 |
| January 2017 | €42.07 | €51.22 |
| December 2016 | €45.59 | €55.50 |
| November 2016 | €46.53 | €57 |
| October 2016 | €42.13 | €51.61 |
| September 2016 | €38.21 | €46.80 |
| August 2016 | €38.03 | €46.94 |
| July 2016 | €36.84 | €45.48 |
| June 2016 | €31.13 | €38.42 |
| May 2016 | €33.04 | €40.78 |
| April 2016 | €33.25 | €41.40 |
| March 2016 | €35.47 | €44.17 |
| February 2016 | €31.96 | €39.80 |
| January 2016 | €28.37 | €35.70 |
| December 2015 | €32.97 | €41.49 |
| November 2015 | €36.34 | €46.05 |
| October 2015 | €35.28 | €44.70 |
| September 2015 | €37.18 | €47.12 |
| August 2015 | €39.20 | €50 |
| July 2015 | €42.26 | €53.90 |
| June 2015 | €39.04 | €49.80 |
| May 2015 | €38.50 | €49.10 |
| April 2015 | €39.61 | €50.83 |
| March 2015 | €43.91 | €56.35 |
| February 2015 | €44.56 | €57.19 |
| January 2015 | €43.15 | €55.69 |
| December 2014 | €42.66 | €55.06 |
| November 2014 | €42.13 | €54.65 |
| October 2014 | €40.09 | €52.01 |
| September 2014 | €36.23 | €47 |
| August 2014 | €37.40 | €48.78 |
| July 2014 | €36.04 | €47 |
| June 2014 | €39.10 | €51 |
| May 2014 | €39.72 | €51.81 |
| April 2014 | €40.53 | €53.15 |
| March 2014 | €36.96 | €48.46 |
| February 2014 | €36.23 | €47.51 |
| January 2014 | €36.02 | €47.50 |
| December 2013 | €37.80 | €49.85 |
| November 2013 | €37.39 | €49.53 |
| October 2013 | €35.78 | €47.40 |
| September 2013 | €36.24 | €48 |
| August 2013 | €35.06 | €46.64 |
| July 2013 | €33.11 | €44.05 |
| June 2013 | €31.41 | €41.79 |
| May 2013 | €32.49 | €43.44 |
| April 2013 | €30.88 | €41.28 |
| March 2013 | €30.52 | €40.80 |
| February 2013 | €28.52 | €37.50 |
| January 2013 | €28.36 | €37.50 |
| December 2012 | €27.67 | €36.60 |
| November 2012 | €28 | €37.18 |
| October 2012 | €26.91 | €35.74 |
| September 2012 | €25.35 | €33.66 |
| August 2012 | €25.96 | €34.63 |
| July 2012 | €27.13 | €36.20 |
| June 2012 | €26.89 | €35.88 |
| May 2012 | €28.73 | €38.33 |
| April 2012 | €29.71 | €39.80 |
| March 2012 | €27.40 | €36.70 |
| February 2012 | €26.18 | €35.07 |
| January 2012 | €24.56 | €33.19 |
| December 2011 | €22.05 | €29.80 |
| November 2011 | €19.62 | €26.63 |
| October 2011 | €20.49 | €27.82 |
| September 2011 | €19.22 | €26.09 |
| August 2011 | €19.80 | €27 |
| July 2011 | €21.84 | €29.78 |
| June 2011 | €20.16 | €27.50 |
| May 2011 | €18.92 | €25.80 |
| April 2011 | €18.24 | €25 |
| March 2011 | €21.89 | €30 |
| February 2011 | €21.63 | €29.65 |
| January 2011 | €20.88 | €28.70 |
| December 2010 | €19.56 | €26.89 |
| November 2010 | €17.30 | €23.88 |
| October 2010 | €15.92 | €21.98 |
| September 2010 | €15.12 | €20.87 |
| August 2010 | €14.10 | €19.56 |
| July 2010 | €14.85 | €20.60 |
| June 2010 | €13.80 | €19.14 |
| May 2010 | €17.74 | €24.70 |
| April 2010 | €18.62 | €25.93 |
| March 2010 | €15.12 | €21.06 |
| February 2010 | €12.92 | €18 |
| January 2010 | €12.07 | €16.90 |
| December 2009 | €12.57 | €17.60 |
| November 2009 | €13.96 | €19.66 |
| October 2009 | €12.46 | €17.55 |
| September 2009 | €11.38 | €16.02 |
| August 2009 | €11.64 | €16.49 |
| July 2009 | €11.25 | €15.93 |
| June 2009 | €8.24 | €11.67 |
| May 2009 | €8.26 | €11.80 |
| April 2009 | €11.73 | €16.75 |
| March 2009 | €7.11 | €10.16 |
| February 2009 | €5.48 | €7.94 |
| January 2009 | €6.84 | €9.90 |
| December 2008 | €8.22 | €11.90 |
| November 2008 | €9.07 | €13.51 |
| October 2008 | €12.73 | €18.96 |
| September 2008 | €17.52 | €26.10 |
| August 2008 | €17.98 | €27.11 |
| July 2008 | €15.90 | €23.98 |
| June 2008 | €15.23 | €22.97 |
| May 2008 | €16.82 | €25.70 |
| April 2008 | €16.41 | €25.06 |
| March 2008 | €15.42 | €23.55 |
| February 2008 | €16.30 | €25.20 |
| January 2008 | €16.99 | €26.27 |
| December 2007 | €21.27 | €32.88 |
| November 2007 | €20.43 | €31.87 |
| October 2007 | €22.86 | €35.67 |
| September 2007 | €20.64 | €32.20 |
| August 2007 | €25.49 | €40.13 |
| July 2007 | €26.69 | €42.02 |
| June 2007 | €28.43 | €44.76 |
| May 2007 | €28.31 | €44.83 |
| April 2007 | €29.97 | €47.46 |
| March 2007 | €28.20 | €44.66 |
| February 2007 | €31.44 | €50 |
| January 2007 | €33.24 | €52.86 |
| December 2006 | €33.34 | €53.01 |
| November 2006 | €34.85 | €55.64 |
| October 2006 | €33.72 | €53.84 |
| September 2006 | €31.32 | €50 |
| August 2006 | €28.69 | €46 |
| July 2006 | €27.30 | €43.76 |
| June 2006 | €26.73 | €42.85 |
| May 2006 | €24.57 | €39.60 |
| April 2006 | €25.44 | €41 |
| March 2006 | €26.38 | €42.51 |
| February 2006 | €27.40 | €44.35 |
| January 2006 | €26.76 | €43.31 |
| December 2005 | €26.70 | €43.21 |
| November 2005 | €28.92 | €47 |
| October 2005 | €25.66 | €41.70 |
| September 2005 | €24.58 | €39.96 |
| August 2005 | €24.40 | €39.82 |
| July 2005 | €26.51 | €43.26 |
| June 2005 | €25.55 | €41.69 |
| May 2005 | €24.41 | €40 |
| April 2005 | €21.97 | €36 |
| March 2005 | €27.16 | €44.50 |
| February 2005 | €28.61 | €47 |
| January 2005 | €27.58 | €45.31 |
| December 2004 | €26.78 | €44 |
| November 2004 | €26.44 | €43.55 |
| October 2004 | €27.92 | €46 |
| September 2004 | €29.20 | €48.10 |
| August 2004 | €30.73 | €50.72 |
| July 2004 | €30.29 | €49.99 |
| June 2004 | €30.84 | €50.90 |
| May 2004 | €28.42 | €47 |
| April 2004 | €28.82 | €47.66 |
| March 2004 | €26.18 | €43.30 |
| February 2004 | €25.35 | €42 |
| January 2004 | €24.14 | €40 |
| December 2003 | €22.75 | €37.70 |
| November 2003 | €23.79 | €39.50 |
| October 2003 | €24.69 | €41 |
| September 2003 | €24.39 | €40.50 |
| August 2003 | €27.83 | €46.25 |
| July 2003 | €24.67 | €41 |
| June 2003 | €20.64 | €34.31 |
| May 2003 | €20.88 | €34.75 |
| April 2003 | €25.54 | €42.49 |
| March 2003 | €22 | €36.60 |
| February 2003 | €22.51 | €37.50 |
| January 2003 | €24.02 | €40 |
| December 2002 | €27.62 | €46 |
| November 2002 | €30.30 | €50.50 |
| October 2002 | €32.40 | €54 |
| September 2002 | €30.28 | €50.47 |
| August 2002 | €30.88 | €51.50 |
| July 2002 | €29.26 | €48.80 |
| June 2002 | €29.98 | €50 |
| May 2002 | €34.15 | €57 |
| April 2002 | €35.95 | €60 |
| March 2002 | €37.74 | €63 |
| February 2002 | €35.03 | €58.50 |
| January 2002 | €37.54 | €62.69 |
| December 2001 | €35.09 | €58.60 |
| November 2001 | €35.01 | €58.50 |
| October 2001 | €32.92 | €55 |
| September 2001 | €27.54 | €46.01 |
| August 2001 | €32.66 | €54.60 |
| July 2001 | €36.18 | €60.49 |
| June 2001 | €32.30 | €54 |
| May 2001 | €33.45 | €55.95 |
| April 2001 | €31.84 | €53.26 |
| March 2001 | €26.24 | €43.90 |
| February 2001 | €29.16 | €48.81 |
| January 2001 | €27.78 | €46.50 |
| December 2000 | €28.62 | €47.90 |
| November 2000 | €33.25 | €55.67 |
| October 2000 | €29.91 | €50.08 |
| September 2000 | €34.04 | €57 |
| August 2000 | €33.10 | €55.44 |
| July 2000 | €26.86 | €45 |
| June 2000 | €26.86 | €45 |
| May 2000 | €26.85 | €45 |
| April 2000 | €26.45 | €44.33 |
| March 2000 | €44.75 | €75 |
| February 2000 | €44.72 | €75 |
| January 2000 | €44.72 | €75 |
HAR.DE
Price: €32.25
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 14.10%
Payout Ratio Range:
Dividend Per Share: 0.64 EUR
Earnings Per Share: 4.25 EUR
P/E Ratio: 6.84
Exchange: GER
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 27.09%
DGR10: 20.49%
DGR20: 23.33%