HARBOUR ENERGY PLC ORD 0.002P - Price History
Monthly price history for HBR.L (HARBOUR ENERGY PLC ORD 0.002P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.16 | £3.16 |
| April 2024 | £2.89 | £2.89 |
| March 2024 | £2.76 | £2.76 |
| February 2024 | £2.52 | £2.52 |
| January 2024 | £2.79 | £2.79 |
| December 2023 | £3.09 | £3.09 |
| November 2023 | £2.30 | £2.30 |
| October 2023 | £2.54 | £2.54 |
| September 2023 | £2.58 | £2.58 |
| August 2023 | £2.38 | £2.50 |
| July 2023 | £2.54 | £2.66 |
| June 2023 | £2.18 | £2.29 |
| May 2023 | £2.14 | £2.25 |
| April 2023 | £2.36 | £2.47 |
| March 2023 | £2.50 | £2.74 |
| February 2023 | £2.65 | £2.91 |
| January 2023 | £2.86 | £3.13 |
| December 2022 | £2.78 | £3.04 |
| November 2022 | £2.91 | £3.18 |
| October 2022 | £3.45 | £3.78 |
| September 2022 | £4.09 | £4.48 |
| August 2022 | £4.25 | £4.77 |
| July 2022 | £3.26 | £3.66 |
| June 2022 | £3.24 | £3.64 |
| May 2022 | £3.42 | £3.84 |
| April 2022 | £4.49 | £5.04 |
| March 2022 | £4.23 | £4.86 |
| February 2022 | £3.47 | £3.98 |
| January 2022 | £3.12 | £3.58 |
| December 2021 | £3.08 | £3.54 |
| November 2021 | £3.42 | £3.93 |
| October 2021 | £3.06 | £3.51 |
| September 2021 | £3.16 | £3.63 |
| August 2021 | £3.10 | £3.57 |
| July 2021 | £2.85 | £3.27 |
| June 2021 | £3.28 | £3.77 |
| May 2021 | £3.58 | £0.21 |
| April 2021 | £3.56 | £0.20 |
| March 2021 | £3.90 | £0.22 |
| February 2021 | £4.96 | £0.29 |
| January 2021 | £3.33 | £0.19 |
| December 2020 | £3.42 | £0.20 |
| November 2020 | £3.54 | £0.20 |
| October 2020 | £1.96 | £0.11 |
| September 2020 | £2.89 | £0.17 |
| August 2020 | £3.80 | £0.22 |
| July 2020 | £6.15 | £0.35 |
| June 2020 | £8.97 | £0.52 |
| May 2020 | £4.65 | £0.27 |
| April 2020 | £5.68 | £0.33 |
| March 2020 | £3 | £0.17 |
| February 2020 | £13.52 | £0.78 |
| January 2020 | £17.47 | £1 |
| December 2019 | £17.10 | £0.98 |
| November 2019 | £15.12 | £0.87 |
| October 2019 | £14.40 | £0.83 |
| September 2019 | £13.57 | £0.78 |
| August 2019 | £14.06 | £0.81 |
| July 2019 | £14.63 | £0.84 |
| June 2019 | £13.39 | £0.77 |
| May 2019 | £13.71 | £0.79 |
| April 2019 | £17.37 | £1 |
| March 2019 | £16.36 | £0.94 |
| February 2019 | £12.92 | £0.74 |
| January 2019 | £12.88 | £0.74 |
| December 2018 | £11.59 | £0.67 |
| November 2018 | £12.30 | £0.71 |
| October 2018 | £18.80 | £1.08 |
| September 2018 | £24.11 | £1.38 |
| August 2018 | £21.59 | £1.24 |
| July 2018 | £22.29 | £1.28 |
| June 2018 | £22.41 | £1.29 |
| May 2018 | £20.88 | £1.20 |
| April 2018 | £16.50 | £0.95 |
| March 2018 | £12.05 | £0.69 |
| February 2018 | £12.67 | £0.73 |
| January 2018 | £14.40 | £0.83 |
| December 2017 | £13.28 | £0.76 |
| November 2017 | £12.06 | £0.69 |
| October 2017 | £11.84 | £0.68 |
| September 2017 | £11.67 | £0.67 |
| August 2017 | £9.66 | £0.56 |
| July 2017 | £10.53 | £0.60 |
| June 2017 | £8.71 | £0.50 |
| May 2017 | £10.05 | £0.58 |
| April 2017 | £10.84 | £0.62 |
| March 2017 | £10.97 | £0.63 |
| February 2017 | £12.10 | £0.70 |
| January 2017 | £14.63 | £0.84 |
| December 2016 | £12.88 | £0.74 |
| November 2016 | £10.36 | £0.60 |
| October 2016 | £11.49 | £0.66 |
| September 2016 | £11.93 | £0.68 |
| August 2016 | £12.67 | £0.73 |
| July 2016 | £11.06 | £0.64 |
| June 2016 | £13.23 | £0.76 |
| May 2016 | £12.58 | £0.72 |
| April 2016 | £12.84 | £0.74 |
| March 2016 | £7.70 | £0.44 |
| February 2016 | £6.92 | £0.40 |
| January 2016 | £3.31 | £0.19 |
| December 2015 | £8.44 | £0.48 |
| November 2015 | £12.37 | £0.71 |
| October 2015 | £11.93 | £0.68 |
| September 2015 | £11.60 | £0.67 |
| August 2015 | £18.33 | £1.05 |
| July 2015 | £23.31 | £1.34 |
| June 2015 | £25.96 | £1.49 |
| May 2015 | £28.41 | £1.63 |
| April 2015 | £30.54 | £1.75 |
| March 2015 | £22.91 | £1.32 |
| February 2015 | £29.34 | £1.68 |
| January 2015 | £25.18 | £1.45 |
| December 2014 | £29.11 | £1.67 |
| November 2014 | £32.56 | £1.87 |
| October 2014 | £44.90 | £2.58 |
| September 2014 | £57.98 | £3.33 |
| August 2014 | £60.59 | £3.48 |
| July 2014 | £56.03 | £3.22 |
| June 2014 | £58.14 | £3.34 |
| May 2014 | £61.29 | £3.52 |
| April 2014 | £58.99 | £3.39 |
| March 2014 | £51.34 | £2.95 |
| February 2014 | £54.92 | £3.16 |
| January 2014 | £47.28 | £2.72 |
| December 2013 | £54.59 | £3.14 |
| November 2013 | £54.24 | £3.12 |
| October 2013 | £60.39 | £3.47 |
| September 2013 | £56.66 | £3.26 |
| August 2013 | £62.63 | £3.60 |
| July 2013 | £62.79 | £3.61 |
| June 2013 | £57.99 | £3.33 |
| May 2013 | £62.65 | £3.60 |
| April 2013 | £64.91 | £3.73 |
| March 2013 | £67.66 | £3.89 |
| February 2013 | £66.58 | £3.82 |
| January 2013 | £65.05 | £3.74 |
| December 2012 | £58.57 | £3.36 |
| November 2012 | £58.54 | £3.36 |
| October 2012 | £61.04 | £3.51 |
| September 2012 | £62.47 | £3.59 |
| August 2012 | £65.08 | £3.74 |
| July 2012 | £67.17 | £3.86 |
| June 2012 | £58.83 | £3.38 |
| May 2012 | £59.27 | £3.40 |
| April 2012 | £65.10 | £3.74 |
| March 2012 | £68.28 | £3.92 |
| February 2012 | £76.69 | £4.41 |
| January 2012 | £71.52 | £4.11 |
| December 2011 | £63.18 | £3.63 |
| November 2011 | £63.43 | £3.64 |
| October 2011 | £63.93 | £3.67 |
| September 2011 | £60.45 | £3.47 |
| August 2011 | £57.53 | £3.30 |
| July 2011 | £70.67 | £4.06 |
| June 2011 | £77.73 | £4.47 |
| May 2011 | £82.97 | £4.77 |
| April 2011 | £87.03 | £5 |
| March 2011 | £86.77 | £4.98 |
| February 2011 | £90.68 | £5.21 |
| January 2011 | £88.16 | £5.06 |
| December 2010 | £84.85 | £4.88 |
| November 2010 | £79.89 | £4.59 |
| October 2010 | £73.15 | £4.20 |
| September 2010 | £71.97 | £4.14 |
| August 2010 | £65.97 | £3.79 |
| July 2010 | £63.44 | £3.64 |
| June 2010 | £54.09 | £3.11 |
| May 2010 | £50.74 | £2.92 |
| April 2010 | £55.35 | £3.18 |
| March 2010 | £53.74 | £3.09 |
| February 2010 | £47.78 | £2.74 |
| January 2010 | £45.26 | £2.60 |
| December 2009 | £48.08 | £2.76 |
| November 2009 | £46.87 | £2.69 |
| October 2009 | £51.30 | £2.95 |
| September 2009 | £52.65 | £3.02 |
| August 2009 | £56.13 | £3.22 |
| July 2009 | £53.83 | £3.09 |
| June 2009 | £47.52 | £2.73 |
| May 2009 | £49.43 | £2.84 |
| April 2009 | £45.43 | £2.61 |
| March 2009 | £37.80 | £2.17 |
| February 2009 | £27.26 | £1.57 |
| January 2009 | £25.14 | £1.44 |
| December 2008 | £35.03 | £2.01 |
| November 2008 | £26.88 | £1.54 |
| October 2008 | £26.31 | £1.51 |
| September 2008 | £34.53 | £1.98 |
| August 2008 | £44.77 | £2.57 |
| July 2008 | £46.26 | £2.66 |
| June 2008 | £58.60 | £3.37 |
| May 2008 | £61.20 | £3.52 |
| April 2008 | £54.87 | £3.15 |
| March 2008 | £49.36 | £2.84 |
| February 2008 | £49.53 | £2.85 |
| January 2008 | £46.16 | £2.65 |
| December 2007 | £46.58 | £2.68 |
| November 2007 | £46.09 | £2.65 |
| October 2007 | £44.09 | £2.53 |
| September 2007 | £35.92 | £2.06 |
| August 2007 | £36.13 | £2.08 |
| July 2007 | £39.12 | £2.25 |
| June 2007 | £39.68 | £2.28 |
| May 2007 | £39.29 | £2.26 |
| April 2007 | £42.92 | £2.47 |
| March 2007 | £44.91 | £2.58 |
| February 2007 | £41.28 | £2.37 |
| January 2007 | £40.93 | £2.35 |
| December 2006 | £44.09 | £2.53 |
| November 2006 | £48.01 | £2.76 |
| October 2006 | £45.77 | £2.63 |
| September 2006 | £36.73 | £2.11 |
| August 2006 | £36.63 | £2.10 |
| July 2006 | £34.96 | £2.01 |
| June 2006 | £34.23 | £1.97 |
| May 2006 | £34.72 | £1.99 |
| April 2006 | £36.52 | £2.10 |
| March 2006 | £33.43 | £1.92 |
| February 2006 | £29.76 | £1.71 |
| January 2006 | £32.71 | £1.88 |
| December 2005 | £28.95 | £1.66 |
| November 2005 | £26.53 | £1.52 |
| October 2005 | £25.78 | £1.48 |
| September 2005 | £26.81 | £1.54 |
| August 2005 | £29.16 | £1.68 |
| July 2005 | £25.64 | £1.47 |
| June 2005 | £24.79 | £1.42 |
| May 2005 | £20.87 | £1.20 |
| April 2005 | £19.52 | £1.12 |
| March 2005 | £19.91 | £1.14 |
| February 2005 | £21.44 | £1.23 |
| January 2005 | £20.46 | £1.18 |
| December 2004 | £18.81 | £1.08 |
| November 2004 | £19.91 | £1.14 |
| October 2004 | £22.26 | £1.28 |
| September 2004 | £22.47 | £1.29 |
| August 2004 | £20.52 | £1.18 |
| July 2004 | £21.16 | £1.22 |
| June 2004 | £19.66 | £1.13 |
| May 2004 | £18.88 | £1.08 |
| April 2004 | £17.78 | £1.02 |
| March 2004 | £20.30 | £1.17 |
| February 2004 | £18.67 | £1.07 |
| January 2004 | £18.31 | £1.05 |
| December 2003 | £16.18 | £0.93 |
| November 2003 | £14.92 | £0.86 |
| October 2003 | £13.01 | £0.75 |
| September 2003 | £13.03 | £0.75 |
| August 2003 | £11.91 | £0.68 |
| July 2003 | £11.02 | £0.63 |
HBR.L
Price: £3.16
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 8.35%
Payout Ratio: -3095.24%
Payout Ratio Range:
Dividend Per Share: 26.00 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: -3.22
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3