Harvest Capital Credit Corporation - Price History
Stock symbol HCAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCAP (Harvest Capital Credit Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $9.66 | $9.66 |
June 2023 | $9.66 | $9.66 |
May 2023 | $9.66 | $9.66 |
April 2023 | $9.66 | $9.66 |
March 2023 | $9.26 | $9.26 |
February 2023 | $9.26 | $9.26 |
January 2023 | $9.26 | $9.26 |
December 2022 | $9.26 | $9.26 |
November 2022 | $9.26 | $9.26 |
October 2022 | $9.26 | $9.26 |
September 2022 | $9.26 | $9.26 |
August 2022 | $9.26 | $9.26 |
July 2022 | $9.26 | $9.26 |
June 2022 | $9.26 | $9.26 |
May 2022 | $9.26 | $9.26 |
April 2022 | $9.26 | $9.26 |
March 2022 | $9.26 | $9.26 |
February 2022 | $9.26 | $9.26 |
January 2022 | $9.26 | $9.26 |
December 2021 | $9.26 | $9.26 |
November 2021 | $9.26 | $9.26 |
October 2021 | $9.26 | $9.26 |
September 2021 | $9.26 | $9.26 |
August 2021 | $9.26 | $9.26 |
July 2021 | $9.26 | $9.26 |
June 2021 | $9.66 | $9.66 |
May 2021 | $9.48 | $9.48 |
April 2021 | $8.84 | $9.05 |
March 2021 | $8.45 | $8.65 |
February 2021 | $8.01 | $8.20 |
January 2021 | $7.60 | $7.78 |
December 2020 | $7.38 | $7.56 |
November 2020 | $5.49 | $5.75 |
October 2020 | $3.07 | $3.22 |
September 2020 | $3.29 | $3.45 |
August 2020 | $3.02 | $3.16 |
July 2020 | $3.82 | $4 |
June 2020 | $3.97 | $4.16 |
May 2020 | $3.84 | $4.02 |
April 2020 | $3.76 | $4.01 |
March 2020 | $4.57 | $4.97 |
February 2020 | $7.15 | $7.92 |
January 2020 | $7.96 | $8.89 |
December 2019 | $7.78 | $8.77 |
November 2019 | $8.09 | $9.20 |
October 2019 | $8.20 | $9.41 |
September 2019 | $8.61 | $9.95 |
August 2019 | $8.54 | $9.96 |
July 2019 | $8.68 | $10.20 |
June 2019 | $8.92 | $10.56 |
May 2019 | $8.54 | $10.19 |
April 2019 | $8.76 | $10.53 |
March 2019 | $8.55 | $10.44 |
February 2019 | $8.16 | $10.04 |
January 2019 | $8.89 | $11.02 |
December 2018 | $8.04 | $10.05 |
November 2018 | $8.13 | $10.26 |
October 2018 | $8.27 | $10.52 |
September 2018 | $8.49 | $10.89 |
August 2018 | $8.59 | $11.12 |
July 2018 | $8.36 | $10.90 |
June 2018 | $8.02 | $10.56 |
May 2018 | $7.70 | $10.22 |
April 2018 | $7.68 | $10.30 |
March 2018 | $7.59 | $10.26 |
February 2018 | $7.93 | $10.82 |
January 2018 | $8.41 | $11.58 |
December 2017 | $7.89 | $10.96 |
November 2017 | $7.65 | $10.74 |
October 2017 | $9.14 | $12.95 |
September 2017 | $9.36 | $13.36 |
August 2017 | $9.12 | $13.13 |
July 2017 | $9.56 | $13.88 |
June 2017 | $8.96 | $13.11 |
May 2017 | $8.90 | $13.14 |
April 2017 | $9.07 | $13.50 |
March 2017 | $8.80 | $13.20 |
February 2017 | $9.36 | $14.16 |
January 2017 | $9.28 | $14.14 |
December 2016 | $8.95 | $13.75 |
November 2016 | $8.29 | $12.84 |
October 2016 | $7.75 | $12.11 |
September 2016 | $7.72 | $12.17 |
August 2016 | $7.86 | $12.50 |
July 2016 | $7.98 | $12.81 |
June 2016 | $7.89 | $12.78 |
May 2016 | $8.03 | $13.12 |
April 2016 | $7.85 | $12.93 |
March 2016 | $7.33 | $12.17 |
February 2016 | $6.18 | $10.37 |
January 2016 | $6.18 | $10.49 |
December 2015 | $6.84 | $11.73 |
November 2015 | $6.83 | $11.83 |
October 2015 | $6.73 | $11.77 |
September 2015 | $6.75 | $11.91 |
August 2015 | $6.75 | $12.02 |
July 2015 | $7.53 | $13.52 |
June 2015 | $7.76 | $14.04 |
May 2015 | $7.74 | $14.12 |
April 2015 | $7.32 | $13.46 |
March 2015 | $7 | $12.98 |
February 2015 | $6.71 | $12.55 |
January 2015 | $6.46 | $12.19 |
December 2014 | $6.06 | $11.53 |
November 2014 | $6.45 | $12.40 |
October 2014 | $6.62 | $12.86 |
September 2014 | $6.71 | $13.15 |
August 2014 | $7.06 | $13.94 |
July 2014 | $7.10 | $14.14 |
June 2014 | $7.41 | $14.87 |
May 2014 | $7.08 | $14.32 |
April 2014 | $7.14 | $14.55 |
March 2014 | $7.25 | $14.88 |
February 2014 | $7.37 | $15.25 |
January 2014 | $7.29 | $15.20 |
December 2013 | $7.16 | $15.02 |
November 2013 | $6.99 | $14.78 |
October 2013 | $6.95 | $14.80 |
September 2013 | $7 | $15.02 |
August 2013 | $6.80 | $14.70 |
July 2013 | $7.02 | $15.29 |
June 2013 | $6.87 | $15.09 |
May 2013 | $6.82 | $15.06 |
HCAP
Price: $9.66
52 week price:
Dividend Yield: 0.84%
Forward Dividend Yield: 23.75%
Payout Ratio Range:
Earnings Per Share: 0.44 USD
P/E Ratio: 9.94
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 24922
Market Capitalization: 57.7 million
Average Dividend Frequency: 7