ETRACS Monthly Pay 2xLeveraged - Price History
Monthly price history for HDLB (ETRACS Monthly Pay 2xLeveraged )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $11.73 | $11.73 |
| May 2024 | $11.84 | $11.84 |
| April 2024 | $11.16 | $11.27 |
| March 2024 | $12.15 | $12.43 |
| February 2024 | $11.04 | $11.34 |
| January 2024 | $10.86 | $11.30 |
| December 2023 | $11.04 | $11.58 |
| November 2023 | $10.34 | $10.97 |
| October 2023 | $8.80 | $9.43 |
| September 2023 | $9.17 | $9.96 |
| August 2023 | $10.12 | $11.06 |
| July 2023 | $10.56 | $11.69 |
| June 2023 | $10.21 | $11.42 |
| May 2023 | $9.25 | $10.44 |
| April 2023 | $10.80 | $12.31 |
| March 2023 | $10.81 | $12.46 |
| February 2023 | $11.46 | $13.33 |
| January 2023 | $12.74 | $14.94 |
| December 2022 | $11.52 | $13.63 |
| November 2022 | $12.48 | $14.92 |
| October 2022 | $11.25 | $13.53 |
| September 2022 | $9.24 | $11.32 |
| August 2022 | $11.96 | $14.76 |
| July 2022 | $12.86 | $16 |
| June 2022 | $12.06 | $15.19 |
| May 2022 | $14.28 | $18.07 |
| April 2022 | $12.74 | $16.32 |
| March 2022 | $13.14 | $16.97 |
| February 2022 | $12.22 | $15.89 |
| January 2022 | $12.79 | $16.79 |
| December 2021 | $12.85 | $16.98 |
| November 2021 | $10.82 | $14.41 |
| October 2021 | $10.93 | $14.68 |
| September 2021 | $10.78 | $14.61 |
| August 2021 | $11.79 | $16.06 |
| July 2021 | $11.38 | $15.66 |
| June 2021 | $11.08 | $15.37 |
| May 2021 | $11.18 | $15.62 |
| April 2021 | $11.03 | $15.53 |
| March 2021 | $10.23 | $14.50 |
| February 2021 | $8.97 | $12.81 |
| January 2021 | $8.47 | $12.19 |
| December 2020 | $7.90 | $11.44 |
| November 2020 | $7.42 | $10.89 |
| October 2020 | $5.66 | $8.37 |
| September 2020 | $6.18 | $9.21 |
| August 2020 | $7.02 | $10.62 |
| July 2020 | $6.86 | $10.46 |
| June 2020 | $6.80 | $10.45 |
| May 2020 | $6.69 | $10.40 |
| April 2020 | $6.48 | $10.15 |
| March 2020 | $5.05 | $8.04 |
| February 2020 | $12.35 | $20 |
| January 2020 | $15.52 | $25.27 |
| December 2019 | $16.10 | $26.66 |
| November 2019 | $15.19 | $25.34 |
| October 2019 | $14.74 | $24.65 |
HDLB
Price: $11.73
Dividend Yield: 15.89%
Forward Dividend Yield: 11.76%
Dividend Per Share: 1.39 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 299
Market Capitalization: 11.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 11.02%