Heimstaden AB Pref - Price History
Monthly price history for HEIM-PREF.ST (Heimstaden AB Pref)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK11.20 | SEK11.20 |
| April 2024 | SEK8.52 | SEK8.52 |
| March 2024 | SEK8.50 | SEK9 |
| February 2024 | SEK9 | SEK9.52 |
| January 2024 | SEK13.34 | SEK14.12 |
| December 2023 | SEK13.03 | SEK14.28 |
| November 2023 | SEK11.77 | SEK12.90 |
| October 2023 | SEK9.03 | SEK9.89 |
| September 2023 | SEK9.10 | SEK10.46 |
| August 2023 | SEK9.26 | SEK10.64 |
| July 2023 | SEK11.87 | SEK13.64 |
| June 2023 | SEK12.52 | SEK14.88 |
| May 2023 | SEK9.84 | SEK11.70 |
| April 2023 | SEK12.99 | SEK15.44 |
| March 2023 | SEK17.09 | SEK20.80 |
| February 2023 | SEK17.82 | SEK21.70 |
| January 2023 | SEK18.03 | SEK21.95 |
| December 2022 | SEK16.03 | SEK20 |
| November 2022 | SEK15.39 | SEK19.20 |
| October 2022 | SEK16.27 | SEK20.30 |
| September 2022 | SEK16.59 | SEK21.20 |
| August 2022 | SEK17.76 | SEK22.70 |
| July 2022 | SEK20.46 | SEK26.15 |
| June 2022 | SEK14.64 | SEK19.20 |
| May 2022 | SEK22.03 | SEK28.90 |
| April 2022 | SEK23.48 | SEK30.80 |
| March 2022 | SEK24.55 | SEK32.70 |
| February 2022 | SEK23.42 | SEK31.20 |
| January 2022 | SEK24.17 | SEK32.20 |
| December 2021 | SEK24.62 | SEK33.30 |
| November 2021 | SEK24.10 | SEK32.60 |
| October 2021 | SEK24.10 | SEK32.60 |
| September 2021 | SEK24.62 | SEK33.80 |
| August 2021 | SEK25.28 | SEK34.70 |
| July 2021 | SEK24.77 | SEK34 |
| June 2021 | SEK24.34 | SEK33.90 |
| May 2021 | SEK24.48 | SEK34.10 |
| April 2021 | SEK24.36 | SEK35 |
| March 2021 | SEK24.43 | SEK351 |
| February 2021 | SEK23.40 | SEK341 |
| January 2021 | SEK23.40 | SEK341 |
| December 2020 | SEK24.15 | SEK357 |
| November 2020 | SEK23.88 | SEK353 |
| October 2020 | SEK23.94 | SEK354 |
| September 2020 | SEK23.68 | SEK355 |
| August 2020 | SEK24.41 | SEK366 |
| July 2020 | SEK24.14 | SEK362 |
| June 2020 | SEK24.15 | SEK367 |
| May 2020 | SEK23.42 | SEK356 |
| April 2020 | SEK23.03 | SEK350 |
| March 2020 | SEK21.38 | SEK330 |
| February 2020 | SEK23.52 | SEK363 |
| January 2020 | SEK24.82 | SEK383 |
| December 2019 | SEK24.36 | SEK381 |
| November 2019 | SEK24.11 | SEK377 |
| October 2019 | SEK23.15 | SEK362 |
| September 2019 | SEK23.66 | SEK375 |
| August 2019 | SEK24.10 | SEK382 |
| July 2019 | SEK24.99 | SEK396 |
| June 2019 | SEK23.16 | SEK372 |
| May 2019 | SEK23.03 | SEK370 |
| April 2019 | SEK22.54 | SEK362 |
| March 2019 | SEK22.16 | SEK361 |
| February 2019 | SEK22.96 | SEK374 |
| January 2019 | SEK20.87 | SEK340 |
| December 2018 | SEK19.90 | SEK329 |
| November 2018 | SEK19.77 | SEK327 |
| October 2018 | SEK19.83 | SEK328 |
| September 2018 | SEK21.46 | SEK360 |
| August 2018 | SEK21.52 | SEK361 |
| July 2018 | SEK21.82 | SEK366 |
| June 2018 | SEK20.93 | SEK356 |
| May 2018 | SEK20.58 | SEK350 |
| April 2018 | SEK19.93 | SEK339 |
| March 2018 | SEK19.58 | SEK338 |
| February 2018 | SEK18.94 | SEK327 |
| January 2018 | SEK19.06 | SEK329 |
| December 2017 | SEK19.18 | SEK336 |
| November 2017 | SEK18.95 | SEK332 |
| October 2017 | SEK18.44 | SEK323 |
| September 2017 | SEK18.21 | SEK324 |
| August 2017 | SEK17.79 | SEK316.50 |
| July 2017 | SEK17.08 | SEK304 |
| June 2017 | SEK17.14 | SEK310 |
| May 2017 | SEK16.48 | SEK298 |
| April 2017 | SEK16.14 | SEK292 |
| March 2017 | SEK15.48 | SEK285 |
| February 2017 | SEK15.43 | SEK284 |
| January 2017 | SEK15.08 | SEK277.50 |
| December 2016 | SEK15.48 | SEK290 |
| November 2016 | SEK15.70 | SEK294 |
| October 2016 | SEK16.18 | SEK303 |
| September 2016 | SEK16.69 | SEK317.50 |
| August 2016 | SEK16.03 | SEK305 |
| July 2016 | SEK15.14 | SEK288 |
| June 2016 | SEK14.22 | SEK275.50 |
| May 2016 | SEK14.09 | SEK273 |
| April 2016 | SEK13.93 | SEK270 |
| March 2016 | SEK13.68 | SEK270 |
| February 2016 | SEK13.22 | SEK261 |
| January 2016 | SEK13.17 | SEK260 |
| December 2015 | SEK13.57 | SEK273 |
| November 2015 | SEK13.57 | SEK273 |
| October 2015 | SEK13.65 | SEK274.50 |
| September 2015 | SEK13.40 | SEK274.50 |
| August 2015 | SEK13.81 | SEK283 |
| July 2015 | SEK14.16 | SEK290 |
| June 2015 | SEK14.21 | SEK296 |
HEIM-PREF.ST
Price: SEK11.20
Forward Dividend Yield: 17.73%
Payout Ratio: 2.28%
Dividend Per Share: 2.00 SEK
Earnings Per Share: 87.76 SEK
P/E Ratio: 0.15
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 185.0 million
Average Dividend Frequency: 5
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: 30.00%