Winshear Gold Corp. - Price History
Stock symbol HELOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HELOF (Winshear Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $0.20 | $0.20 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.09 | $0.09 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.09 | $0.09 |
| November 2019 | $0.07 | $0.07 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.07 | $0.07 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.07 | $0.07 |
| May 2018 | $0.09 | $0.09 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.09 | $0.09 |
| February 2018 | $0.25 | $0.25 |
| January 2018 | $0.25 | $0.01 |
| December 2017 | $0 | - |
| November 2017 | $0.18 | $0.01 |
| October 2017 | $0.19 | $0.19 |
| September 2017 | $0.19 | $0.19 |
| August 2017 | $0.19 | $0.19 |
| July 2017 | $0.18 | $0.01 |
| June 2017 | $0.58 | $0.58 |
| May 2017 | $0.58 | $0.58 |
| April 2017 | $0.58 | $0.02 |
| March 2017 | $0.59 | $0.02 |
| February 2017 | $0.32 | $0.32 |
| January 2017 | $0.32 | $0.01 |
| December 2016 | $0.32 | $0.01 |
| November 2016 | $0.93 | $0.93 |
| October 2016 | $0.93 | $0.93 |
| September 2016 | $0.92 | $0.04 |
| August 2016 | $0.62 | $0.02 |
| July 2016 | $1 | $1 |
| June 2016 | $1 | $0.04 |
| May 2016 | $1.02 | $0.04 |
| April 2016 | $0.67 | $0.67 |
| March 2016 | $0.67 | $0.67 |
| February 2016 | $0.67 | $0.03 |
| January 2016 | $0.64 | $0.03 |
| December 2015 | $0.27 | $0.01 |
| November 2015 | $0.33 | $0.01 |
| October 2015 | $0.34 | $0.01 |
| September 2015 | $0.50 | $0.02 |
| August 2015 | $0.30 | $0.01 |
| July 2015 | $0.43 | $0.02 |
| June 2015 | $0.38 | $0.38 |
| May 2015 | $0.38 | $0.02 |
| April 2015 | $1.08 | $1.08 |
| March 2015 | $1.08 | $1.08 |
| February 2015 | $1.08 | $0.04 |
| January 2015 | $0.70 | $0.70 |
| December 2014 | $0.70 | $0.03 |
| November 2014 | $0.82 | $0.03 |
| October 2014 | $0.85 | $0.03 |
| September 2014 | $1.18 | $1.18 |
| August 2014 | $1.18 | $1.18 |
| July 2014 | $1.18 | $1.18 |
| June 2014 | $1.18 | $1.18 |
| May 2014 | $1.18 | $1.18 |
| April 2014 | $1.18 | $0.05 |
| March 2014 | $1.80 | $1.80 |
| February 2014 | $1.80 | $1.80 |
| January 2014 | $1.80 | $1.80 |
| December 2013 | $1.80 | $0.07 |
| November 2013 | $1.75 | $0.07 |
| October 2013 | $2.55 | $0.10 |
| September 2013 | $1.15 | $0.05 |
| August 2013 | $0.89 | $0.89 |
| July 2013 | $0.89 | $0.89 |
| June 2013 | $0.90 | $0.04 |
| May 2013 | $1.62 | $0.06 |
| April 2013 | $0.92 | $0.04 |
| March 2013 | $1.02 | $0.04 |
| February 2013 | $1.35 | $0.05 |
| January 2013 | $1.68 | $0.07 |
| December 2012 | $1.18 | $0.05 |
| November 2012 | $1.52 | $0.06 |
| October 2012 | $1.82 | $0.07 |
| September 2012 | $2.10 | $0.08 |
| August 2012 | $1.78 | $0.07 |
| July 2012 | $2.10 | $0.08 |
| June 2012 | $1.90 | $0.08 |
| May 2012 | $3.46 | $0.14 |
| April 2012 | $3.98 | $0.16 |
| March 2012 | $6 | $0.24 |
| February 2012 | $6.95 | $0.28 |
| January 2012 | $6.73 | $0.27 |
| December 2011 | $7.95 | $0.32 |
| November 2011 | $7.90 | $0.32 |
| October 2011 | $9.24 | $0.37 |
| September 2011 | $7.72 | $0.31 |
| August 2011 | $9.99 | $0.40 |
| July 2011 | $10.58 | $0.42 |
| June 2011 | $10.09 | $0.40 |
| May 2011 | $13.06 | $0.52 |
| April 2011 | $11.98 | $0.48 |
| March 2011 | $11.95 | $0.48 |
| February 2011 | $11.75 | $0.47 |
| January 2011 | $10.14 | $0.41 |
| December 2010 | $12.61 | $0.50 |
| November 2010 | $14.70 | $0.59 |
| October 2010 | $13.19 | $0.53 |
| September 2010 | $11.49 | $0.46 |
| August 2010 | $8.62 | $0.34 |
| July 2010 | $9.56 | $0.38 |
| June 2010 | $10.01 | $0.40 |
| May 2010 | $10.09 | $0.40 |
| April 2010 | $11 | $0.44 |
| March 2010 | $11.63 | $0.46 |
| February 2010 | $12.28 | $0.49 |
| January 2010 | $12.02 | $0.48 |
| December 2009 | $14.81 | $0.59 |
| November 2009 | $12.60 | $0.50 |
| October 2009 | $13.92 | $0.56 |
| September 2009 | $17.13 | $0.68 |
| August 2009 | $14.57 | $0.58 |
| July 2009 | $17.41 | $0.70 |
| June 2009 | $16.12 | $0.64 |
| May 2009 | $9.50 | $0.38 |
| April 2009 | $8.30 | $0.33 |
| March 2009 | $7.60 | $0.30 |
| February 2009 | $8 | $0.32 |
| December 2008 | $4.08 | $0.16 |
| November 2008 | $3.38 | $0.14 |
| October 2008 | $8.66 | $0.35 |
| September 2008 | $17.26 | $0.69 |
| August 2008 | $22.06 | $0.88 |
| July 2008 | $21.38 | $0.86 |
| June 2008 | $19.37 | $0.78 |
| May 2008 | $20.22 | $0.81 |
| April 2008 | $22.49 | $0.90 |
| March 2008 | $24.26 | $0.97 |
| February 2008 | $21.05 | $0.84 |
| January 2008 | $16.12 | $0.64 |
| December 2007 | $20.27 | $0.81 |
| November 2007 | $16.12 | $0.64 |
| October 2007 | $18.68 | $0.75 |
| September 2007 | $16.85 | $0.67 |
| August 2007 | $14.90 | $0.60 |
| July 2007 | $15.62 | $0.62 |
| June 2007 | $18.32 | $0.73 |
| May 2007 | $24.37 | $0.98 |
| April 2007 | $15.58 | $0.62 |
| March 2007 | $17.50 | $0.70 |
| February 2007 | $15.62 | $0.62 |
| January 2007 | $16.12 | $0.64 |
| December 2006 | $19 | $0.76 |
| November 2006 | $17.75 | $0.71 |
| October 2006 | $18 | $0.72 |
| September 2006 | $17.50 | $0.70 |
HELOF
Price: $0.20
52 week price:
Dividend Yield: 102.20%
5-year range yield:
Forward Dividend Yield: 179.02%
Dividend Per Share: 0.37 USD
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 15.7 million
Years Paying Dividends: 1