HERO MOTOCORP LTD. - Price History
Monthly price history for HEROMOTOCO.BO (HERO MOTOCORP LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹5,090.70 | ₹5,090.70 |
| April 2024 | ₹4,543.05 | ₹4,543.05 |
| March 2024 | ₹4,722.30 | ₹4,722.30 |
| February 2024 | ₹4,426.50 | ₹4,426.50 |
| January 2024 | ₹4,596.77 | ₹4,621.55 |
| December 2023 | ₹4,117.36 | ₹4,139.55 |
| November 2023 | ₹3,798.58 | ₹3,819.05 |
| October 2023 | ₹3,071.79 | ₹3,088.35 |
| September 2023 | ₹3,040.86 | ₹3,057.25 |
| August 2023 | ₹2,900.32 | ₹2,915.95 |
| July 2023 | ₹3,186.52 | ₹3,203.70 |
| June 2023 | ₹2,862.29 | ₹2,910.10 |
| May 2023 | ₹2,714.56 | ₹2,759.90 |
| April 2023 | ₹2,516.57 | ₹2,558.60 |
| March 2023 | ₹2,308.79 | ₹2,347.35 |
| February 2023 | ₹2,379.36 | ₹2,419.10 |
| January 2023 | ₹2,648.76 | ₹2,763.25 |
| December 2022 | ₹2,625.37 | ₹2,738.85 |
| November 2022 | ₹2,733.74 | ₹2,851.90 |
| October 2022 | ₹2,565.94 | ₹2,676.85 |
| September 2022 | ₹2,443.58 | ₹2,549.20 |
| August 2022 | ₹2,720.12 | ₹2,837.70 |
| July 2022 | ₹2,701.29 | ₹2,818.05 |
| June 2022 | ₹2,574.44 | ₹2,719.70 |
| May 2022 | ₹2,625.74 | ₹2,773.90 |
| April 2022 | ₹2,372.76 | ₹2,506.65 |
| March 2022 | ₹2,171.61 | ₹2,294.15 |
| February 2022 | ₹2,400.03 | ₹2,535.45 |
| January 2022 | ₹2,523.01 | ₹2,724.30 |
| December 2021 | ₹2,280.18 | ₹2,462.10 |
| November 2021 | ₹2,268.33 | ₹2,449.30 |
| October 2021 | ₹2,460.78 | ₹2,657.10 |
| September 2021 | ₹2,623.22 | ₹2,832.50 |
| August 2021 | ₹2,539.27 | ₹2,741.85 |
| July 2021 | ₹2,559.13 | ₹2,763.30 |
| June 2021 | ₹2,678.67 | ₹2,902.60 |
| May 2021 | ₹2,775.47 | ₹3,007.50 |
| April 2021 | ₹2,601.66 | ₹2,819.15 |
| March 2021 | ₹2,688.82 | ₹2,913.60 |
| February 2021 | ₹2,975.27 | ₹3,224 |
| January 2021 | ₹3,000.58 | ₹3,256.05 |
| December 2020 | ₹2,865.98 | ₹3,110 |
| November 2020 | ₹2,864.92 | ₹3,108.85 |
| October 2020 | ₹2,580.12 | ₹2,799.80 |
| September 2020 | ₹2,900.36 | ₹3,147.30 |
| August 2020 | ₹2,770.19 | ₹3,006.05 |
| July 2020 | ₹2,466.50 | ₹2,676.50 |
| June 2020 | ₹2,326.01 | ₹2,546.95 |
| May 2020 | ₹2,156.05 | ₹2,360.85 |
| April 2020 | ₹1,978.74 | ₹2,166.70 |
| March 2020 | ₹1,457.96 | ₹1,596.45 |
| February 2020 | ₹1,873.76 | ₹2,051.75 |
| January 2020 | ₹2,221.80 | ₹2,501.85 |
| December 2019 | ₹2,169.58 | ₹2,443.05 |
| November 2019 | ₹2,161.14 | ₹2,433.55 |
| October 2019 | ₹2,401.49 | ₹2,704.20 |
| September 2019 | ₹2,401.98 | ₹2,704.75 |
| August 2019 | ₹2,284.14 | ₹2,572.05 |
| July 2019 | ₹2,092.36 | ₹2,356.10 |
| June 2019 | ₹2,263.71 | ₹2,581.50 |
| May 2019 | ₹2,350.30 | ₹2,680.25 |
| April 2019 | ₹2,202.63 | ₹2,511.85 |
| March 2019 | ₹2,214.82 | ₹2,525.75 |
| February 2019 | ₹2,304.57 | ₹2,628.10 |
| January 2019 | ₹2,249.27 | ₹2,613.95 |
| December 2018 | ₹2,671.16 | ₹3,104.25 |
| November 2018 | ₹2,628.96 | ₹3,055.20 |
| October 2018 | ₹2,376.96 | ₹2,762.35 |
| September 2018 | ₹2,524.02 | ₹2,933.25 |
| August 2018 | ₹2,799.85 | ₹3,253.80 |
| July 2018 | ₹2,834.83 | ₹3,294.45 |
| June 2018 | ₹2,955.54 | ₹3,473.50 |
| May 2018 | ₹3,016.29 | ₹3,544.90 |
| April 2018 | ₹3,175.70 | ₹3,732.25 |
| March 2018 | ₹3,014.50 | ₹3,542.80 |
| February 2018 | ₹3,060.36 | ₹3,596.70 |
| January 2018 | ₹3,092.94 | ₹3,691.45 |
| December 2017 | ₹3,171.45 | ₹3,785.15 |
| November 2017 | ₹3,044.52 | ₹3,633.65 |
| October 2017 | ₹3,225.70 | ₹3,849.90 |
| September 2017 | ₹3,162.57 | ₹3,774.55 |
| August 2017 | ₹3,347.36 | ₹3,995.10 |
| July 2017 | ₹3,063.03 | ₹3,655.75 |
| June 2017 | ₹3,101.24 | ₹3,701.35 |
| May 2017 | ₹3,112.86 | ₹3,745.45 |
| April 2017 | ₹2,758.10 | ₹3,318.60 |
| March 2017 | ₹2,677.77 | ₹3,221.95 |
| February 2017 | ₹2,565.91 | ₹3,138.10 |
| January 2017 | ₹2,593.92 | ₹3,172.35 |
| December 2016 | ₹2,488.68 | ₹3,043.65 |
| November 2016 | ₹2,588.76 | ₹3,166.05 |
| October 2016 | ₹2,740.69 | ₹3,351.85 |
| September 2016 | ₹2,791.26 | ₹3,413.70 |
| August 2016 | ₹2,869.82 | ₹3,541.35 |
| July 2016 | ₹2,595.76 | ₹3,203.15 |
| June 2016 | ₹2,575.58 | ₹3,178.25 |
| May 2016 | ₹2,511.27 | ₹3,098.90 |
| April 2016 | ₹2,347.98 | ₹2,897.40 |
| March 2016 | ₹2,387.12 | ₹2,945.70 |
| February 2016 | ₹1,997.23 | ₹2,499.90 |
| January 2016 | ₹2,049.76 | ₹2,565.65 |
| December 2015 | ₹2,152.39 | ₹2,694.10 |
| November 2015 | ₹2,156.42 | ₹2,699.15 |
| October 2015 | ₹2,062.35 | ₹2,581.40 |
| September 2015 | ₹1,913.03 | ₹2,394.50 |
| August 2015 | ₹1,915.18 | ₹2,397.20 |
| July 2015 | ₹2,143.28 | ₹2,682.70 |
| June 2015 | ₹2,016.09 | ₹2,523.50 |
| May 2015 | ₹2,130.62 | ₹2,696.85 |
| April 2015 | ₹1,839.92 | ₹2,328.90 |
| March 2015 | ₹2,085.54 | ₹2,639.80 |
| February 2015 | ₹2,111.46 | ₹2,672.60 |
| January 2015 | ₹2,263.86 | ₹2,865.50 |
| December 2014 | ₹2,454.37 | ₹3,106.65 |
| November 2014 | ₹2,486.57 | ₹3,147.40 |
| October 2014 | ₹2,420.88 | ₹3,064.25 |
| September 2014 | ₹2,243.35 | ₹2,839.55 |
| August 2014 | ₹2,057.89 | ₹2,604.80 |
| July 2014 | ₹2,028.27 | ₹2,597.15 |
| June 2014 | ₹2,007.65 | ₹2,634.65 |
| May 2014 | ₹1,787.58 | ₹2,345.85 |
| April 2014 | ₹1,676.71 | ₹2,200.35 |
| March 2014 | ₹1,733.44 | ₹2,274.80 |
| February 2014 | ₹1,499 | ₹1,967.15 |
| January 2014 | ₹1,500.57 | ₹1,969.20 |
| December 2013 | ₹1,581.42 | ₹2,075.30 |
| November 2013 | ₹1,564.38 | ₹2,052.95 |
| October 2013 | ₹1,583.78 | ₹2,078.40 |
| September 2013 | ₹1,531.08 | ₹2,009.25 |
| August 2013 | ₹1,513.24 | ₹2,046.50 |
| July 2013 | ₹1,345.32 | ₹1,819.40 |
| June 2013 | ₹1,229.70 | ₹1,663.05 |
| May 2013 | ₹1,283.90 | ₹1,736.35 |
| April 2013 | ₹1,215.95 | ₹1,644.45 |
| March 2013 | ₹1,140.20 | ₹1,542 |
| February 2013 | ₹1,232.96 | ₹1,667.45 |
| January 2013 | ₹1,347.31 | ₹1,822.10 |
| December 2012 | ₹1,405.36 | ₹1,900.60 |
| November 2012 | ₹1,350.68 | ₹1,826.65 |
| October 2012 | ₹1,390.12 | ₹1,880 |
| September 2012 | ₹1,390.35 | ₹1,880.30 |
| August 2012 | ₹1,303.61 | ₹1,763 |
| July 2012 | ₹1,448.84 | ₹2,005 |
| June 2012 | ₹1,553.18 | ₹2,149.40 |
| May 2012 | ₹1,322.45 | ₹1,830.10 |
| April 2012 | ₹1,619.41 | ₹2,241.05 |
| March 2012 | ₹1,485.15 | ₹2,055.25 |
| February 2012 | ₹1,406.28 | ₹1,946.10 |
| January 2012 | ₹1,345.86 | ₹1,862.50 |
| December 2011 | ₹1,376.68 | ₹1,905.15 |
| November 2011 | ₹1,445.01 | ₹1,999.70 |
| October 2011 | ₹1,576.27 | ₹2,181.35 |
| September 2011 | ₹1,403.13 | ₹1,941.75 |
| August 2011 | ₹1,482.62 | ₹2,051.75 |
| July 2011 | ₹1,266.96 | ₹1,785.10 |
| June 2011 | ₹1,332.32 | ₹1,877.20 |
| May 2011 | ₹1,316.39 | ₹1,854.75 |
| April 2011 | ₹1,213.66 | ₹1,710 |
| March 2011 | ₹1,083.40 | ₹1,589.45 |
| February 2011 | ₹998.71 | ₹1,465.20 |
| January 2011 | ₹1,113.16 | ₹1,633.10 |
| December 2010 | ₹1,355.17 | ₹1,988.15 |
| November 2010 | ₹1,351.45 | ₹1,982.70 |
| October 2010 | ₹1,271.40 | ₹1,865.25 |
| September 2010 | ₹1,266.45 | ₹1,858 |
| August 2010 | ₹1,221.16 | ₹1,791.55 |
| July 2010 | ₹1,216.26 | ₹1,814.85 |
| June 2010 | ₹1,372.88 | ₹2,048.55 |
| May 2010 | ₹1,298.42 | ₹1,937.45 |
| April 2010 | ₹1,283.64 | ₹1,915.40 |
| March 2010 | ₹1,253.10 | ₹1,944.40 |
| February 2010 | ₹1,145.64 | ₹1,777.65 |
| January 2010 | ₹1,004.73 | ₹1,559 |
| December 2009 | ₹1,107 | ₹1,717.70 |
| November 2009 | ₹1,111.97 | ₹1,725.40 |
| October 2009 | ₹1,009.08 | ₹1,565.75 |
| September 2009 | ₹1,077.81 | ₹1,672.40 |
| August 2009 | ₹973.60 | ₹1,510.70 |
| July 2009 | ₹1,020.50 | ₹1,605.30 |
| June 2009 | ₹888.46 | ₹1,397.60 |
| May 2009 | ₹850.04 | ₹1,337.15 |
| April 2009 | ₹753.25 | ₹1,184.90 |
| March 2009 | ₹680.94 | ₹1,071.15 |
| February 2009 | ₹591.02 | ₹929.70 |
| January 2009 | ₹557.42 | ₹876.85 |
| December 2008 | ₹510.89 | ₹803.65 |
| November 2008 | ₹510.89 | ₹803.65 |
| October 2008 | ₹473.86 | ₹745.40 |
| September 2008 | ₹554.53 | ₹872.30 |
| August 2008 | ₹515.19 | ₹828.70 |
| July 2008 | ₹499.74 | ₹803.85 |
| June 2008 | ₹430.40 | ₹692.30 |
| May 2008 | ₹463.87 | ₹746.15 |
| April 2008 | ₹529.43 | ₹851.60 |
| March 2008 | ₹431.79 | ₹694.55 |
| February 2008 | ₹473.51 | ₹761.65 |
| January 2008 | ₹430.58 | ₹692.60 |
| December 2007 | ₹432.91 | ₹696.35 |
| November 2007 | ₹448.21 | ₹720.95 |
| October 2007 | ₹450.85 | ₹725.20 |
| September 2007 | ₹464.31 | ₹746.85 |
| August 2007 | ₹402.98 | ₹648.20 |
| July 2007 | ₹419.05 | ₹674.05 |
| June 2007 | ₹419.94 | ₹692.60 |
| May 2007 | ₹444.07 | ₹732.40 |
| April 2007 | ₹419.15 | ₹691.30 |
| March 2007 | ₹417.60 | ₹688.75 |
| February 2007 | ₹410.93 | ₹677.75 |
| January 2007 | ₹434.31 | ₹716.30 |
| December 2006 | ₹463.05 | ₹763.70 |
| November 2006 | ₹450.04 | ₹742.25 |
| October 2006 | ₹459.53 | ₹757.90 |
| September 2006 | ₹469.84 | ₹774.90 |
| August 2006 | ₹437.16 | ₹721 |
| July 2006 | ₹415.70 | ₹705.90 |
| June 2006 | ₹467.38 | ₹793.65 |
| May 2006 | ₹453.57 | ₹770.20 |
| April 2006 | ₹497.20 | ₹844.30 |
| March 2006 | ₹524.38 | ₹890.45 |
| February 2006 | ₹523.70 | ₹889.30 |
| January 2006 | ₹504.80 | ₹857.20 |
| December 2005 | ₹505.98 | ₹859.20 |
| November 2005 | ₹490.99 | ₹833.75 |
| October 2005 | ₹416.88 | ₹707.90 |
| September 2005 | ₹436.55 | ₹741.30 |
| August 2005 | ₹380.66 | ₹646.40 |
| July 2005 | ₹366.70 | ₹622.70 |
| June 2005 | ₹332.28 | ₹582.50 |
| May 2005 | ₹315.40 | ₹552.90 |
| April 2005 | ₹287.30 | ₹503.65 |
| March 2005 | ₹312.60 | ₹548 |
| February 2005 | ₹310.64 | ₹544.55 |
| January 2005 | ₹306.96 | ₹538.10 |
| December 2004 | ₹326.49 | ₹572.35 |
| November 2004 | ₹281.12 | ₹492.80 |
| October 2004 | ₹241.67 | ₹423.65 |
| September 2004 | ₹255.67 | ₹448.20 |
| August 2004 | ₹252.68 | ₹442.95 |
| July 2004 | ₹244.84 | ₹429.20 |
| June 2004 | ₹282.41 | ₹506.75 |
| May 2004 | ₹248.47 | ₹445.85 |
| April 2004 | ₹268.50 | ₹481.80 |
| March 2004 | ₹273.41 | ₹490.60 |
| February 2004 | ₹274.50 | ₹492.55 |
| January 2004 | ₹251.95 | ₹452.10 |
| December 2003 | ₹244.35 | ₹448.40 |
| November 2003 | ₹204.11 | ₹374.55 |
| October 2003 | ₹192.42 | ₹353.10 |
| September 2003 | ₹168.19 | ₹308.65 |
| August 2003 | ₹160.38 | ₹294.30 |
| July 2003 | ₹145.44 | ₹266.90 |
| June 2003 | ₹128.85 | ₹253.80 |
| May 2003 | ₹108.42 | ₹213.55 |
| April 2003 | ₹103.26 | ₹203.40 |
| March 2003 | ₹95.55 | ₹188.20 |
| February 2003 | ₹113.22 | ₹223 |
| January 2003 | ₹129.44 | ₹254.95 |
| December 2002 | ₹136.16 | ₹268.20 |
| November 2002 | ₹145.28 | ₹286.15 |
| October 2002 | ₹120.07 | ₹236.50 |
| September 2002 | ₹132.08 | ₹260.15 |
| August 2002 | ₹136.57 | ₹269 |
| July 2002 | ₹135.61 | ₹267.10 |
| June 2002 | ₹174.08 | ₹308.40 |
| May 2002 | ₹183.42 | ₹324.95 |
| April 2002 | ₹200.56 | ₹355.30 |
| March 2002 | ₹188.36 | ₹333.70 |
| February 2002 | ₹194.94 | ₹345.35 |
| January 2002 | ₹171.20 | ₹303.30 |
| December 2001 | ₹141.51 | ₹250.70 |
| November 2001 | ₹138.69 | ₹245.70 |
| October 2001 | ₹125.37 | ₹222.10 |
| September 2001 | ₹102.59 | ₹186.25 |
| August 2001 | ₹100.66 | ₹182.75 |
| July 2001 | ₹89.84 | ₹163.10 |
| June 2001 | ₹78.07 | ₹144.55 |
| May 2001 | ₹74.91 | ₹138.70 |
| April 2001 | ₹75.56 | ₹139.90 |
| March 2001 | ₹75.80 | ₹140.35 |
| February 2001 | ₹87.80 | ₹162.57 |
| January 2001 | ₹93.17 | ₹172.51 |
| December 2000 | ₹94.40 | ₹174.79 |
| November 2000 | ₹92.18 | ₹170.67 |
| October 2000 | ₹95.37 | ₹176.58 |
| September 2000 | ₹89.47 | ₹165.66 |
| August 2000 | ₹99.23 | ₹183.73 |
| July 2000 | ₹110.96 | ₹205.45 |
| June 2000 | ₹106.67 | ₹197.50 |
| May 2000 | ₹100.46 | ₹186 |
| April 2000 | ₹100.24 | ₹185.60 |
| March 2000 | ₹104.78 | ₹194 |
| February 2000 | ₹88.57 | ₹164 |
| January 2000 | ₹126.92 | ₹235 |
HEROMOTOCO.BO
Price: ₹5,090.70
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 27.69%
Payout Ratio Range:
Dividend Per Share: 50.00 INR
Earnings Per Share: 187.15 INR
P/E Ratio: 26.02
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 975.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 15.42%
DGR10: 30.00%
DGR20: 30.00%