HERMES INTERNATIONAL 10 ADR EAC - Price History
Monthly price history for HESAY (HERMES INTERNATIONAL 10 ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $249.50 | $249.50 |
| April 2024 | $240.45 | $240.45 |
| March 2024 | $256.42 | $256.42 |
| February 2024 | $250.95 | $250.95 |
| January 2024 | $212.32 | $212.67 |
| December 2023 | $211.62 | $211.96 |
| November 2023 | $207.43 | $207.77 |
| October 2023 | $185.69 | $185.99 |
| September 2023 | $182.85 | $183.14 |
| August 2023 | $205.97 | $206.30 |
| July 2023 | $221.97 | $222.33 |
| June 2023 | $216.76 | $217.11 |
| May 2023 | $202.43 | $202.75 |
| April 2023 | $216.79 | $217.13 |
| March 2023 | $201.27 | $202.51 |
| February 2023 | $180.81 | $181.93 |
| January 2023 | $184.68 | $186.20 |
| December 2022 | $152.95 | $154.22 |
| November 2022 | $157.52 | $158.82 |
| October 2022 | $128.46 | $129.52 |
| September 2022 | $118.25 | $119.22 |
| August 2022 | $127.91 | $128.96 |
| July 2022 | $134.91 | $136.02 |
| June 2022 | $110.64 | $111.55 |
| May 2022 | $117.94 | $118.91 |
| April 2022 | $124.14 | $125.17 |
| March 2022 | $141.87 | $143.70 |
| February 2022 | $137.45 | $139.50 |
| January 2022 | $145.63 | $147.80 |
| December 2021 | $172.11 | $174.68 |
| November 2021 | $183.32 | $186.06 |
| October 2021 | $156.27 | $158.60 |
| September 2021 | $136.63 | $138.67 |
| August 2021 | $144.75 | $146.91 |
| July 2021 | $150.60 | $152.85 |
| June 2021 | $143.54 | $145.69 |
| May 2021 | $137.31 | $139.36 |
| April 2021 | $123.48 | $125.68 |
| March 2021 | $109.01 | $110.95 |
| February 2021 | $109.92 | $112.06 |
| January 2021 | $100.42 | $102.37 |
| December 2020 | $105.58 | $107.62 |
| November 2020 | $95.92 | $97.78 |
| October 2020 | $91.30 | $93.07 |
| September 2020 | $84.69 | $86.33 |
| August 2020 | $84.40 | $86.04 |
| July 2020 | $79.60 | $81.14 |
| June 2020 | $81.95 | $83.54 |
| May 2020 | $81.60 | $83.18 |
| April 2020 | $71.41 | $73.14 |
| March 2020 | $67.01 | $69 |
| February 2020 | $67.06 | $69.20 |
| January 2020 | $72.66 | $74.98 |
| December 2019 | $72.47 | $74.78 |
| November 2019 | $72.66 | $74.98 |
| October 2019 | $69.73 | $71.96 |
| September 2019 | $66.98 | $69.12 |
| August 2019 | $66.27 | $68.39 |
| July 2019 | $68.68 | $70.88 |
| June 2019 | $69.99 | $72.22 |
| May 2019 | $63.91 | $66.28 |
| April 2019 | $67.77 | $70.29 |
| March 2019 | $63.68 | $66.05 |
| February 2019 | $61.13 | $63.40 |
| January 2019 | $57.86 | $60.17 |
| December 2018 | $53.29 | $55.42 |
| November 2018 | $52 | $54.09 |
| October 2018 | $55.02 | $57.22 |
| September 2018 | $63.72 | $66.28 |
| August 2018 | $62.67 | $65.18 |
| July 2018 | $60.93 | $63.37 |
| June 2018 | $58.80 | $61.16 |
| May 2018 | $68.02 | $71.06 |
| April 2018 | $61.96 | $64.74 |
| March 2018 | $56.68 | $59.22 |
| February 2018 | $51.61 | $53.92 |
| January 2018 | $52.91 | $55.46 |
| December 2017 | $51.12 | $53.59 |
| November 2017 | $50.38 | $52.80 |
| October 2017 | $49.52 | $51.90 |
| September 2017 | $48.11 | $50.43 |
| August 2017 | $50.39 | $52.82 |
| July 2017 | $48.14 | $50.46 |
| June 2017 | $47.08 | $49.35 |
| May 2017 | $46.96 | $49.47 |
| April 2017 | $45.40 | $47.83 |
| March 2017 | $45.09 | $47.50 |
| February 2017 | $41.55 | $43.77 |
| January 2017 | $41.14 | $43.49 |
| December 2016 | $38.91 | $41.14 |
| November 2016 | $39.07 | $41.31 |
| October 2016 | $38.27 | $40.46 |
| September 2016 | $38.50 | $40.71 |
| August 2016 | $39.88 | $42.17 |
| July 2016 | $40.70 | $43.03 |
| June 2016 | $35.41 | $37.43 |
| May 2016 | $34.02 | $36.18 |
| April 2016 | $33.50 | $35.62 |
| March 2016 | $33.16 | $35.26 |
| February 2016 | $32.14 | $34.17 |
| January 2016 | $31.76 | $33.93 |
| December 2015 | $31.70 | $33.86 |
| November 2015 | $32.95 | $35.20 |
| October 2015 | $36.23 | $38.70 |
| September 2015 | $33.96 | $36.28 |
| August 2015 | $33.35 | $35.63 |
| July 2015 | $36.66 | $39.16 |
| June 2015 | $34.90 | $37.28 |
| May 2015 | $35.87 | $38.99 |
| April 2015 | $33.82 | $36.76 |
| March 2015 | $32.45 | $35.27 |
| February 2015 | $29.60 | $32.34 |
| January 2015 | $31.02 | $33.90 |
| December 2014 | $32.65 | $35.68 |
| November 2014 | $30.12 | $32.92 |
| October 2014 | $28.33 | $30.96 |
| September 2014 | $27.37 | $29.91 |
| August 2014 | $31.56 | $34.49 |
| July 2014 | $31.59 | $34.53 |
| June 2014 | $33.76 | $36.90 |
| May 2014 | $32.32 | $35.48 |
| April 2014 | $31.97 | $35.10 |
| March 2014 | $30.33 | $33.30 |
| February 2014 | $28.93 | $31.76 |
| January 2014 | $28.84 | $31.86 |
| December 2013 | $32.86 | $36.31 |
| November 2013 | $31.67 | $34.99 |
| October 2013 | $30.87 | $34.11 |
| September 2013 | $32.71 | $36.14 |
| August 2013 | $30.28 | $33.45 |
| July 2013 | $30.70 | $33.91 |
| June 2013 | $29.18 | $32.24 |
| May 2013 | $32.16 | $35.67 |
| April 2013 | $30.30 | $33.61 |
| March 2013 | $31.36 | $34.78 |
| February 2013 | $30.08 | $33.36 |
| January 2013 | $29.14 | $32.50 |
| December 2012 | $26.75 | $29.84 |
| November 2012 | $27.71 | $30.90 |
| October 2012 | $24.54 | $27.37 |
| September 2012 | $24.11 | $26.89 |
| August 2012 | $25.88 | $28.86 |
| July 2012 | $24.48 | $27.30 |
| June 2012 | $27.19 | $30.32 |
| May 2012 | $29 | $32.34 |
| April 2012 | $31.65 | $35.37 |
| March 2012 | $30.11 | $33.64 |
| February 2012 | $33.52 | $37.46 |
| January 2012 | $30.96 | $34.78 |
| December 2011 | $26.62 | $29.90 |
| November 2011 | $28.28 | $31.77 |
| October 2011 | $30.72 | $34.51 |
| September 2011 | $26.97 | $30.30 |
| August 2011 | $34.09 | $38.30 |
| July 2011 | $30.80 | $34.60 |
| June 2011 | $26.31 | $29.56 |
| May 2011 | $22.83 | $25.72 |
| April 2011 | $20.84 | $23.47 |
| March 2011 | $19.49 | $21.95 |
| February 2011 | $19.34 | $21.79 |
| January 2011 | $18.04 | $20.45 |
| December 2010 | $18.46 | $20.93 |
| November 2010 | $16.76 | $19 |
| October 2010 | $18.69 | $21.19 |
| December 2009 | $11.41 | $13 |
| November 2009 | $12.90 | $14.70 |
| October 2009 | $12.73 | $14.50 |
| September 2009 | $12.99 | $14.80 |
HESAY
Price: $249.50
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 103.98%
Payout Ratio Range:
Dividend Per Share: 4.65 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 53.31
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 24034
Ebitda: 2.4 billionMarket Capitalization: 257.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 21.63%
DGR5: 30.00%
DGR10: 30.00%