Homechoice Int plc - Price History
Monthly price history for HIL.JO (Homechoice Int plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR22.50 | ZAR22.50 |
| March 2024 | ZAR22.50 | ZAR22.50 |
| February 2024 | ZAR22 | ZAR22 |
| January 2024 | ZAR0.22 | ZAR0.22 |
| December 2023 | ZAR0.21 | ZAR0.21 |
| November 2023 | ZAR0.22 | ZAR0.22 |
| October 2023 | ZAR0.23 | ZAR0.23 |
| September 2023 | ZAR0.20 | ZAR0.20 |
| March 2023 | ZAR1.39 | ZAR0.23 |
| February 2023 | ZAR1.40 | ZAR0.24 |
| January 2023 | ZAR1.43 | ZAR0.24 |
| December 2022 | ZAR1.49 | ZAR0.25 |
| November 2022 | ZAR1.49 | ZAR0.25 |
| October 2022 | ZAR1.55 | ZAR0.26 |
| September 2022 | ZAR1.61 | ZAR0.27 |
| August 2022 | ZAR1.61 | ZAR0.27 |
| August 2021 | ZAR0.40 | ZAR0.27 |
| July 2021 | ZAR0.33 | ZAR0.22 |
| June 2021 | ZAR0.33 | ZAR0.22 |
| May 2021 | ZAR0.31 | ZAR0.20 |
| April 2021 | ZAR0.34 | ZAR0.23 |
| March 2021 | ZAR0.37 | ZAR0.25 |
| February 2021 | ZAR0.37 | ZAR0.24 |
| January 2021 | ZAR0.39 | ZAR0.26 |
| December 2020 | ZAR0.38 | ZAR0.25 |
| November 2020 | ZAR0.37 | ZAR0.25 |
| October 2020 | ZAR0.39 | ZAR0.26 |
| September 2020 | ZAR0.32 | ZAR0.22 |
| August 2020 | ZAR0.37 | ZAR0.25 |
| July 2020 | ZAR0.37 | ZAR0.25 |
| June 2020 | ZAR0.37 | ZAR0.25 |
| May 2020 | ZAR0.37 | ZAR0.25 |
| April 2020 | ZAR0.43 | ZAR0.28 |
| March 2020 | ZAR0.51 | ZAR0.34 |
| February 2020 | ZAR0.53 | ZAR0.35 |
| January 2020 | ZAR0.42 | ZAR0.28 |
| December 2019 | ZAR0.55 | ZAR0.37 |
| November 2019 | ZAR0.58 | ZAR0.39 |
| October 2019 | ZAR0.58 | ZAR0.39 |
| September 2019 | ZAR0.58 | ZAR0.39 |
| March 2019 | ZAR1.10 | ZAR0.40 |
| February 2019 | ZAR1.10 | ZAR0.40 |
| January 2019 | ZAR1.07 | ZAR0.39 |
| December 2018 | ZAR1.12 | ZAR0.41 |
| November 2018 | ZAR1.07 | ZAR0.39 |
| October 2018 | ZAR1.10 | ZAR0.40 |
| September 2018 | ZAR1.10 | ZAR0.40 |
| March 2018 | ZAR2.42 | ZAR0.45 |
| February 2018 | ZAR2.42 | ZAR0.45 |
| January 2018 | ZAR2.15 | ZAR0.40 |
| December 2017 | ZAR2.20 | ZAR0.41 |
| November 2017 | ZAR2.10 | ZAR0.39 |
| October 2017 | ZAR1.99 | ZAR0.37 |
| September 2017 | ZAR1.88 | ZAR0.35 |
| August 2017 | ZAR1.72 | ZAR0.32 |
| July 2017 | ZAR1.61 | ZAR0.30 |
| June 2017 | ZAR1.77 | ZAR0.33 |
| May 2017 | ZAR1.91 | ZAR0.36 |
| April 2017 | ZAR1.99 | ZAR0.37 |
| March 2017 | ZAR1.99 | ZAR0.37 |
| February 2017 | ZAR1.90 | ZAR0.35 |
| January 2017 | ZAR1.88 | ZAR0.35 |
| December 2016 | ZAR1.88 | ZAR0.35 |
| November 2016 | ZAR1.88 | ZAR0.35 |
| October 2016 | ZAR1.88 | ZAR0.35 |
| September 2016 | ZAR1.93 | ZAR0.36 |
| August 2016 | ZAR1.94 | ZAR0.36 |
| July 2016 | ZAR1.67 | ZAR0.31 |
| June 2016 | ZAR1.67 | ZAR0.31 |
| May 2016 | ZAR1.67 | ZAR0.31 |
| April 2016 | ZAR1.53 | ZAR0.28 |
| March 2016 | ZAR1.61 | ZAR0.30 |
| February 2016 | ZAR1.77 | ZAR0.33 |
| January 2016 | ZAR1.77 | ZAR0.33 |
| December 2015 | ZAR1.77 | ZAR0.33 |
| November 2015 | ZAR1.83 | ZAR0.34 |
| October 2015 | ZAR1.88 | ZAR0.35 |
| September 2015 | ZAR1.85 | ZAR0.34 |
| August 2015 | ZAR1.88 | ZAR0.35 |
| July 2015 | ZAR1.96 | ZAR0.36 |
| June 2015 | ZAR2.02 | ZAR0.38 |
| May 2015 | ZAR2.10 | ZAR0.39 |
| April 2015 | ZAR1.96 | ZAR0.36 |
| March 2015 | ZAR1.75 | ZAR0.32 |
| February 2015 | ZAR1.83 | ZAR0.34 |
| January 2015 | ZAR1.83 | ZAR0.34 |
| December 2014 | ZAR1.67 | ZAR0.31 |
HIL.JO
Price: ZAR22.50
Dividend Yield: 0.00%
Forward Dividend Yield: 6.22%
Dividend Per Share: 140.00 ZAc
Earnings Per Share: 2.83 ZAc
P/E Ratio: 7.60
Exchange: JNB
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3