HMC CAPLTD FPO [HMC] - Price History
Monthly price history for HMC.AX (HMC CAPLTD FPO [HMC])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$6.99 | A$6.99 |
| April 2024 | A$6.41 | A$6.41 |
| March 2024 | A$7.19 | A$7.19 |
| February 2024 | A$7.01 | A$7.01 |
| January 2024 | A$6.11 | A$6.16 |
| December 2023 | A$6.11 | A$6.16 |
| November 2023 | A$4.78 | A$4.82 |
| October 2023 | A$4.21 | A$4.25 |
| September 2023 | A$4.67 | A$4.71 |
| August 2023 | A$5.33 | A$5.38 |
| July 2023 | A$5.08 | A$5.18 |
| June 2023 | A$4.96 | A$5.06 |
| May 2023 | A$4.31 | A$4.40 |
| April 2023 | A$3.84 | A$3.92 |
| March 2023 | A$3.52 | A$3.59 |
| February 2023 | A$4.22 | A$4.36 |
| January 2023 | A$4.43 | A$4.58 |
| December 2022 | A$4.12 | A$4.26 |
| November 2022 | A$5.05 | A$5.22 |
| October 2022 | A$4.64 | A$4.80 |
| September 2022 | A$4.35 | A$4.50 |
| August 2022 | A$4.80 | A$5.03 |
| July 2022 | A$5.11 | A$5.35 |
| June 2022 | A$4.31 | A$4.51 |
| May 2022 | A$5.35 | A$5.60 |
| April 2022 | A$6.46 | A$6.76 |
| March 2022 | A$6.59 | A$6.90 |
| February 2022 | A$6.01 | A$6.35 |
| January 2022 | A$6.17 | A$6.52 |
| December 2021 | A$7.52 | A$7.95 |
| November 2021 | A$6.91 | A$7.30 |
| October 2021 | A$7.53 | A$7.96 |
| September 2021 | A$7.24 | A$7.65 |
| August 2021 | A$6.12 | A$6.53 |
| July 2021 | A$5.62 | A$5.99 |
| June 2021 | A$5.10 | A$5.44 |
| May 2021 | A$4.44 | A$4.74 |
| April 2021 | A$4.69 | A$5 |
| March 2021 | A$4.12 | A$4.40 |
| February 2021 | A$3.42 | A$3.70 |
| January 2021 | A$3.70 | A$4.01 |
| December 2020 | A$3.69 | A$4 |
| November 2020 | A$3.69 | A$4 |
| October 2020 | A$2.88 | A$3.12 |
| September 2020 | A$2.62 | A$2.84 |
| August 2020 | A$2.41 | A$2.69 |
| July 2020 | A$2.26 | A$2.51 |
| June 2020 | A$2.26 | A$2.52 |
| May 2020 | A$2.13 | A$2.38 |
| April 2020 | A$1.95 | A$2.18 |
| March 2020 | A$1.62 | A$1.81 |
| February 2020 | A$2.78 | A$3.14 |
| January 2020 | A$2.76 | A$3.12 |
| December 2019 | A$2.90 | A$3.28 |
| November 2019 | A$2.90 | A$3.28 |
| October 2019 | A$2.90 | A$3.28 |
HMC.AX
Price: A$6.99
Dividend Yield: 0.02%
Forward Dividend Yield: 1.72%
Payout Ratio: 54.55%
Dividend Per Share: 0.12 AUD
Earnings Per Share: 0.22 AUD
P/E Ratio: 35
Exchange: ASX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5