HMG/Courtland Properties, Inc. - Price History
Stock symbol HMG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HMG (HMG/Courtland Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.80 | $22.80 |
| June 2023 | $22.80 | $22.80 |
| May 2023 | $22.80 | $22.80 |
| April 2023 | $22.80 | $22.80 |
| March 2023 | $22.80 | $22.80 |
| February 2023 | $22.80 | $22.80 |
| January 2023 | $22.80 | $22.80 |
| December 2022 | $22.80 | $22.80 |
| November 2022 | $22.80 | $22.80 |
| October 2022 | $22.80 | $22.80 |
| September 2022 | $22.80 | $22.80 |
| August 2022 | $22.80 | $22.80 |
| July 2022 | $22.80 | $22.80 |
| June 2022 | $22.80 | $22.80 |
| May 2022 | $22.80 | $22.80 |
| April 2022 | $22.80 | $22.80 |
| March 2022 | $22.80 | $22.80 |
| February 2022 | $22.80 | $22.80 |
| January 2022 | $22.80 | $22.80 |
| December 2021 | $23.50 | $23.50 |
| November 2021 | $19.87 | $19.87 |
| October 2021 | $17.10 | $17.10 |
| September 2021 | $16.64 | $16.64 |
| August 2021 | $16.90 | $16.90 |
| July 2021 | $16.25 | $16.25 |
| June 2021 | $15.83 | $15.83 |
| May 2021 | $11.80 | $11.80 |
| April 2021 | $12.21 | $12.21 |
| March 2021 | $11.90 | $11.90 |
| February 2021 | $12.30 | $12.30 |
| January 2021 | $12.25 | $12.25 |
| December 2020 | $10.56 | $10.56 |
| November 2020 | $10.38 | $10.80 |
| October 2020 | $10.56 | $10.99 |
| September 2020 | $9.96 | $10.36 |
| August 2020 | $10.12 | $10.53 |
| July 2020 | $9.84 | $10.24 |
| June 2020 | $10.06 | $10.47 |
| May 2020 | $10.57 | $11 |
| April 2020 | $8.73 | $9.08 |
| March 2020 | $8.65 | $9 |
| February 2020 | $12.35 | $12.85 |
| January 2020 | $13.42 | $13.96 |
| December 2019 | $12.33 | $12.83 |
| November 2019 | $12.30 | $13.29 |
| October 2019 | $12.45 | $13.45 |
| September 2019 | $12.19 | $13.17 |
| August 2019 | $12.26 | $13.25 |
| July 2019 | $12.83 | $13.86 |
| June 2019 | $12.19 | $13.17 |
| May 2019 | $12.39 | $13.39 |
| April 2019 | $13.05 | $14.10 |
| March 2019 | $13.23 | $14.30 |
| February 2019 | $13.97 | $15.10 |
| January 2019 | $13.27 | $14.34 |
| December 2018 | $12.30 | $13.80 |
| November 2018 | $13.02 | $14.61 |
| October 2018 | $12.53 | $14.06 |
| September 2018 | $13.59 | $15.25 |
| August 2018 | $13.59 | $15.25 |
| July 2018 | $12.75 | $14.30 |
| June 2018 | $12.30 | $13.80 |
| May 2018 | $12.11 | $13.59 |
| April 2018 | $11.78 | $13.22 |
| March 2018 | $12.02 | $13.49 |
| February 2018 | $11.75 | $15.25 |
| January 2018 | $11.48 | $14.90 |
| December 2017 | $11.14 | $14.45 |
| November 2017 | $9.09 | $11.80 |
| October 2017 | $8.83 | $11.46 |
| September 2017 | $7.98 | $10.35 |
| August 2017 | $8.54 | $11.08 |
| July 2017 | $9.02 | $11.70 |
| June 2017 | $8.56 | $11.11 |
| May 2017 | $8.14 | $10.56 |
| April 2017 | $8.11 | $10.53 |
| March 2017 | $8.21 | $10.65 |
| February 2017 | $8.37 | $10.86 |
| January 2017 | $8.40 | $10.90 |
| December 2016 | $8.10 | $10.51 |
| November 2016 | $8.40 | $11.42 |
| October 2016 | $7.87 | $10.71 |
| September 2016 | $8.46 | $11.50 |
| August 2016 | $8.09 | $11 |
| July 2016 | $7.43 | $10.10 |
| June 2016 | $7.07 | $9.61 |
| May 2016 | $7.10 | $9.65 |
| April 2016 | $8.09 | $11 |
| March 2016 | $7.17 | $9.75 |
| February 2016 | $7.07 | $9.62 |
| January 2016 | $7.36 | $10.01 |
| December 2015 | $7.77 | $10.57 |
| November 2015 | $8.06 | $11.51 |
| October 2015 | $8.15 | $11.64 |
| September 2015 | $8.78 | $12.54 |
| August 2015 | $7.91 | $11.30 |
| July 2015 | $8.33 | $11.90 |
| June 2015 | $8.58 | $12.26 |
| May 2015 | $8.61 | $12.30 |
| April 2015 | $8.48 | $12.12 |
| March 2015 | $8.52 | $12.17 |
| February 2015 | $8.52 | $12.18 |
| January 2015 | $7.87 | $11.25 |
| December 2014 | $8 | $11.43 |
| November 2014 | $8.53 | $12.70 |
| October 2014 | $9.71 | $14.45 |
| September 2014 | $11.05 | $16.45 |
| August 2014 | $10.24 | $15.25 |
| July 2014 | $9.39 | $13.98 |
| June 2014 | $9.48 | $14.11 |
| May 2014 | $9.72 | $14.47 |
| April 2014 | $11.16 | $16.62 |
| March 2014 | $11.59 | $17.25 |
| February 2014 | $12.19 | $18.15 |
| January 2014 | $11.92 | $17.74 |
| December 2013 | $12.09 | $18 |
| November 2013 | $11.82 | $17.60 |
| October 2013 | $13.60 | $20.25 |
| September 2013 | $11.31 | $20.25 |
| August 2013 | $11.18 | $20.02 |
| July 2013 | $10.61 | $19 |
| June 2013 | $10.06 | $18 |
| May 2013 | $9.94 | $17.79 |
| April 2013 | $10.19 | $18.25 |
| March 2013 | $11.59 | $20.74 |
| February 2013 | $3.66 | $6.56 |
| January 2013 | $2.99 | $5.35 |
| December 2012 | $2.78 | $4.97 |
| November 2012 | $3.14 | $5.62 |
| October 2012 | $3.14 | $5.62 |
| September 2012 | $2.65 | $4.75 |
| August 2012 | $2.93 | $5.25 |
| July 2012 | $3.39 | $6.06 |
| June 2012 | $2.69 | $4.82 |
| May 2012 | $2.70 | $4.83 |
| April 2012 | $2.18 | $3.90 |
| March 2012 | $2.40 | $4.30 |
| February 2012 | $2.28 | $4.08 |
| January 2012 | $2.60 | $4.66 |
| December 2011 | $2.16 | $3.87 |
| November 2011 | $2.16 | $3.87 |
| October 2011 | $1.81 | $3.24 |
| September 2011 | $1.88 | $3.37 |
| August 2011 | $2.18 | $3.90 |
| July 2011 | $2.37 | $4.25 |
| June 2011 | $2.44 | $4.37 |
| May 2011 | $2.51 | $4.49 |
| April 2011 | $2.65 | $4.75 |
| March 2011 | $2.79 | $5 |
| February 2011 | $3.03 | $5.43 |
| January 2011 | $2.88 | $5.15 |
| December 2010 | $3.35 | $5.99 |
| November 2010 | $2.18 | $3.90 |
| October 2010 | $2.79 | $5 |
| September 2010 | $1.62 | $2.90 |
| August 2010 | $1.87 | $3.35 |
| July 2010 | $1.92 | $3.44 |
| June 2010 | $3.31 | $5.93 |
| May 2010 | $2.93 | $5.25 |
| April 2010 | $2.85 | $5.10 |
| March 2010 | $2.29 | $4.10 |
| February 2010 | $2.85 | $5.10 |
| January 2010 | $2.63 | $4.70 |
| December 2009 | $1.84 | $3.30 |
| November 2009 | $1.85 | $3.32 |
| October 2009 | $2.34 | $4.18 |
| September 2009 | $2.07 | $3.70 |
| August 2009 | $2 | $3.58 |
| July 2009 | $1.87 | $3.34 |
| June 2009 | $2.10 | $3.76 |
| May 2009 | $1.90 | $3.41 |
| April 2009 | $1.84 | $3.30 |
| March 2009 | $1.68 | $3 |
| February 2009 | $1.38 | $2.47 |
| January 2009 | $1.70 | $3.05 |
| December 2008 | $1.84 | $3.30 |
| November 2008 | $1.90 | $3.40 |
| October 2008 | $2.01 | $3.60 |
| September 2008 | $2.55 | $4.56 |
| August 2008 | $3.63 | $6.50 |
| July 2008 | $4.03 | $7.22 |
| June 2008 | $4.02 | $7.20 |
| May 2008 | $4.64 | $8.30 |
| April 2008 | $4.92 | $8.80 |
| March 2008 | $4.92 | $8.80 |
| February 2008 | $4.80 | $8.60 |
| January 2008 | $5.03 | $9 |
| December 2007 | $5.70 | $10.20 |
| November 2007 | $6.14 | $11 |
| October 2007 | $6.37 | $11.40 |
| September 2007 | $6.93 | $12.40 |
| August 2007 | $6.70 | $12 |
| July 2007 | $7.15 | $12.80 |
| June 2007 | $6.82 | $12.20 |
| May 2007 | $7.26 | $13 |
| April 2007 | $7.32 | $13.10 |
| March 2007 | $6.97 | $12.47 |
| February 2007 | $7.14 | $12.78 |
| January 2007 | $7.75 | $13.87 |
| December 2006 | $7.93 | $14.20 |
| November 2006 | $7.76 | $13.90 |
| October 2006 | $7.35 | $13.15 |
| September 2006 | $6.98 | $12.50 |
| August 2006 | $5.53 | $9.90 |
| July 2006 | $5.31 | $9.50 |
| June 2006 | $5.14 | $9.20 |
| May 2006 | $5.53 | $9.90 |
| April 2006 | $5.24 | $9.38 |
| March 2006 | $5.59 | $10 |
| February 2006 | $5.81 | $10.40 |
| January 2006 | $5.61 | $10.05 |
| December 2005 | $5.87 | $10.50 |
| November 2005 | $5.95 | $10.66 |
| October 2005 | $6.05 | $10.83 |
| September 2005 | $6.42 | $11.50 |
| August 2005 | $6.65 | $11.90 |
| July 2005 | $7.05 | $13.15 |
| June 2005 | $6.33 | $11.80 |
| May 2005 | $5.79 | $10.80 |
| April 2005 | $6.19 | $11.55 |
| March 2005 | $6.57 | $12.25 |
| February 2005 | $7.05 | $13.15 |
| January 2005 | $7.51 | $14 |
| December 2004 | $7.37 | $13.75 |
| November 2004 | $7.99 | $14.90 |
| October 2004 | $6.33 | $11.80 |
| September 2004 | $6.23 | $11.62 |
| August 2004 | $6.27 | $11.70 |
| July 2004 | $5.55 | $10.35 |
| June 2004 | $5.20 | $9.70 |
| May 2004 | $4.88 | $9.10 |
| April 2004 | $5.09 | $9.50 |
| March 2004 | $5.01 | $9.35 |
| February 2004 | $5.23 | $9.75 |
| January 2004 | $5.20 | $9.70 |
| December 2003 | $4.64 | $8.65 |
| November 2003 | $4.37 | $8.15 |
| October 2003 | $4.34 | $8.10 |
| September 2003 | $4.42 | $8.25 |
| August 2003 | $4.61 | $8.60 |
| July 2003 | $4.72 | $8.80 |
| June 2003 | $4.83 | $9 |
| May 2003 | $4.77 | $8.90 |
| April 2003 | $4.82 | $8.98 |
| March 2003 | $4.02 | $7.50 |
| February 2003 | $3.86 | $7.20 |
| January 2003 | $3.62 | $6.75 |
| December 2002 | $3.32 | $6.20 |
| November 2002 | $3.27 | $6.10 |
| October 2002 | $3.54 | $6.60 |
| September 2002 | $3.59 | $6.70 |
| August 2002 | $3.59 | $6.70 |
| July 2002 | $3.59 | $7 |
| June 2002 | $4.14 | $8.07 |
| May 2002 | $4.31 | $8.40 |
| April 2002 | $4.16 | $8.10 |
| March 2002 | $4 | $7.80 |
| February 2002 | $3.88 | $7.55 |
| January 2002 | $3.90 | $7.60 |
| December 2001 | $3.34 | $6.50 |
| November 2001 | $4.03 | $7.85 |
| October 2001 | $3.89 | $7.57 |
| September 2001 | $3.98 | $7.75 |
| August 2001 | $3.82 | $7.45 |
| July 2001 | $3.85 | $7.50 |
| June 2001 | $3.89 | $7.57 |
| May 2001 | $3.62 | $7.05 |
| April 2001 | $3.57 | $6.96 |
| March 2001 | $4 | $7.80 |
| February 2001 | $4.11 | $8 |
| January 2001 | $3.85 | $7.50 |
| December 2000 | $4.30 | $8.38 |
| November 2000 | $4.49 | $8.75 |
| October 2000 | $4.59 | $8.94 |
| September 2000 | $3.85 | $7.50 |
| August 2000 | $4.12 | $9.06 |
| July 2000 | $3.47 | $7.62 |
| June 2000 | $3.13 | $6.88 |
| May 2000 | $3.18 | $7 |
| April 2000 | $3.01 | $6.62 |
| March 2000 | $3.64 | $8 |
| February 2000 | $2.50 | $5.50 |
| January 2000 | $2.44 | $5.38 |
| December 1999 | $2.16 | $4.75 |
| November 1999 | $1.85 | $4.06 |
| October 1999 | $1.36 | $3 |
| September 1999 | $1.02 | $2.25 |
| August 1999 | $1.48 | $3.25 |
| July 1999 | $1.76 | $3.88 |
| June 1999 | $1.76 | $3.88 |
| May 1999 | $1.93 | $4.25 |
| April 1999 | $1.82 | $4 |
| March 1999 | $1.88 | $4.12 |
| February 1999 | $1.99 | $4.38 |
| January 1999 | $1.88 | $4.12 |
| December 1998 | $2.05 | $4.50 |
| November 1998 | $2.22 | $4.88 |
| October 1998 | $1.82 | $4 |
| September 1998 | $2.16 | $4.75 |
| August 1998 | $2.50 | $5.50 |
| July 1998 | $2.56 | $5.62 |
| June 1998 | $2.36 | $5.19 |
| May 1998 | $2.36 | $5.19 |
| April 1998 | $2.22 | $4.88 |
| March 1998 | $1.99 | $4.38 |
| February 1998 | $2.10 | $4.62 |
| January 1998 | $2.22 | $4.88 |
| December 1997 | $2.22 | $4.88 |
| November 1997 | $2.67 | $5.88 |
| October 1997 | $2.78 | $6.12 |
| September 1997 | $2.10 | $4.62 |
| August 1997 | $2.05 | $4.50 |
| July 1997 | $2.16 | $4.75 |
| June 1997 | $2.07 | $4.56 |
| May 1997 | $2.27 | $5 |
| April 1997 | $2.22 | $4.88 |
| March 1997 | $2.22 | $4.88 |
| February 1997 | $2.22 | $4.88 |
| January 1997 | $2.10 | $4.62 |
| December 1996 | $2.10 | $4.62 |
| November 1996 | $2.67 | $5.88 |
| October 1996 | $2.87 | $6.31 |
| September 1996 | $2.96 | $6.50 |
| August 1996 | $3.07 | $6.75 |
| July 1996 | $3.13 | $6.88 |
| June 1996 | $3.13 | $6.88 |
| May 1996 | $3.15 | $6.94 |
| April 1996 | $3.13 | $6.88 |
| March 1996 | $3.30 | $7.25 |
| February 1996 | $3.35 | $7.38 |
| January 1996 | $3.52 | $7.75 |
| December 1995 | $3.41 | $7.50 |
| November 1995 | $3.69 | $8.12 |
| October 1995 | $3.81 | $8.38 |
| September 1995 | $3.58 | $7.88 |
| August 1995 | $3.58 | $7.88 |
| July 1995 | $3.64 | $8 |
| June 1995 | $3.58 | $7.88 |
| May 1995 | $3.75 | $8.25 |
| April 1995 | $3.81 | $8.38 |
| March 1995 | $3.52 | $7.75 |
| February 1995 | $3.52 | $7.75 |
| January 1995 | $3.58 | $7.88 |
| December 1994 | $3.75 | $8.25 |
| November 1994 | $4.03 | $8.88 |
| October 1994 | $4.21 | $9.25 |
| September 1994 | $4.43 | $9.75 |
| August 1994 | $5.51 | $12.12 |
| July 1994 | $3.86 | $8.50 |
| June 1994 | $3.58 | $7.88 |
| May 1994 | $3.30 | $7.25 |
| April 1994 | $3.07 | $6.75 |
| March 1994 | $3.07 | $6.75 |
| February 1994 | $3.13 | $6.88 |
| January 1994 | $3.47 | $7.62 |
| December 1993 | $3.13 | $6.88 |
| November 1993 | $3.07 | $6.75 |
| October 1993 | $2.27 | $5 |
| September 1993 | $2.78 | $6.12 |
| August 1993 | $2.78 | $6.12 |
| July 1993 | $2.90 | $6.38 |
| June 1993 | $3.24 | $7.12 |
| May 1993 | $3.41 | $7.50 |
| April 1993 | $3.30 | $7.25 |
| March 1993 | $2.96 | $6.50 |
| February 1993 | $2.78 | $6.12 |
| January 1993 | $2.33 | $5.12 |
| December 1992 | $1.93 | $4.25 |
| November 1992 | $2.22 | $4.88 |
| October 1992 | $1.70 | $3.75 |
| September 1992 | $1.76 | $3.88 |
| August 1992 | $1.76 | $3.88 |
| July 1992 | $1.82 | $4 |
| June 1992 | $2.05 | $4.50 |
| May 1992 | $2.22 | $4.88 |
| April 1992 | $2.10 | $4.62 |
| March 1992 | $2.16 | $4.75 |
| February 1992 | $2.16 | $4.75 |
| January 1992 | $2.10 | $4.62 |
| December 1991 | $1.88 | $4.12 |
| November 1991 | $1.88 | $4.12 |
| October 1991 | $1.88 | $4.12 |
| September 1991 | $2.16 | $4.75 |
| August 1991 | $2.27 | $5 |
| July 1991 | $2.22 | $4.88 |
| June 1991 | $2.27 | $5 |
| May 1991 | $2.50 | $5.50 |
| April 1991 | $2.61 | $5.75 |
| March 1991 | $2.39 | $5.25 |
| February 1991 | $2.10 | $4.62 |
| January 1991 | $2.10 | $4.62 |
| December 1990 | $2.10 | $4.62 |
| November 1990 | $2.33 | $5.12 |
| October 1990 | $2.33 | $5.12 |
| September 1990 | $2.44 | $5.38 |
| August 1990 | $2.66 | $6 |
| July 1990 | $3.32 | $7.50 |
| June 1990 | $3.38 | $7.62 |
| May 1990 | $3.75 | $8.62 |
| April 1990 | $4.19 | $9.62 |
| March 1990 | $4.40 | $10.12 |
| February 1990 | $4.83 | $11.25 |
| January 1990 | $4.77 | $11.12 |
| December 1989 | $5.20 | $12.12 |
| November 1989 | $4.18 | $9.88 |
| October 1989 | $3.86 | $9.12 |
| September 1989 | $4.13 | $9.75 |
| August 1989 | $4.34 | $10.25 |
| July 1989 | $4.28 | $10.25 |
| June 1989 | $4.17 | $10 |
| May 1989 | $4.37 | $10.62 |
| April 1989 | $4.47 | $10.88 |
| March 1989 | $4.57 | $11.12 |
| February 1989 | $4.46 | $11 |
| January 1989 | $4.77 | $11.75 |
| December 1988 | $4.66 | $12.50 |
| November 1988 | $4.75 | $12.88 |
| October 1988 | $4.84 | $13.12 |
| September 1988 | $4.61 | $12.50 |
| August 1988 | $4.65 | $12.75 |
| July 1988 | $5.42 | $14.88 |
| June 1988 | $5.42 | $14.88 |
| May 1988 | $5.32 | $14.75 |
| April 1988 | $5.05 | $14 |
| March 1988 | $4.92 | $13.62 |
| February 1988 | $4.77 | $13.38 |
| January 1988 | $3.84 | $10.75 |
| December 1987 | $3.26 | $9.12 |
| November 1987 | $3.43 | $9.75 |
| October 1987 | $3.43 | $9.75 |
| September 1987 | $3.47 | $9.88 |
| August 1987 | $3.46 | $10 |
| July 1987 | $3.29 | $9.50 |
| June 1987 | $3.42 | $9.88 |
| May 1987 | $2.98 | $8.75 |
| April 1987 | $2.72 | $8 |
| March 1987 | $2.85 | $8.38 |
| February 1987 | $2.84 | $8.50 |
| January 1987 | $3.01 | $9 |
| December 1986 | $3.05 | $9.12 |
| November 1986 | $3.22 | $9.62 |
| October 1986 | $3.09 | $9.25 |
| September 1986 | $3.09 | $9.25 |
| August 1986 | $3.14 | $9.38 |
| July 1986 | $3.43 | $10.25 |
| June 1986 | $3.60 | $10.75 |
| May 1986 | $3.55 | $10.62 |
| April 1986 | $3.55 | $10.62 |
| March 1986 | $3.64 | $10.88 |
| February 1986 | $3.35 | $10 |
| January 1986 | $3.43 | $10.25 |
| December 1985 | $3.72 | $11.12 |
| November 1985 | $3.55 | $10.62 |
| October 1985 | $3.68 | $11 |
| September 1985 | $3.72 | $11.12 |
| August 1985 | $3.97 | $11.88 |
| July 1985 | $3.76 | $11.25 |
| June 1985 | $3.68 | $11 |
| May 1985 | $3.85 | $11.50 |
| April 1985 | $4.18 | $12.50 |
| March 1985 | $4.01 | $12 |
| February 1985 | $4.31 | $12.88 |
| January 1985 | $4.18 | $12.50 |
| December 1984 | $4.10 | $12.25 |
| November 1984 | $4.39 | $13.12 |
| October 1984 | $4.64 | $13.88 |
| September 1984 | $4.89 | $14.62 |
| August 1984 | $4.81 | $14.38 |
| July 1984 | $4.77 | $14.25 |
| June 1984 | $4.68 | $14 |
| May 1984 | $4.68 | $14 |
| April 1984 | $4.81 | $14.38 |
| March 1984 | $5.06 | $15.12 |
| February 1984 | $5.23 | $15.62 |
| January 1984 | $5.69 | $17 |
| December 1983 | $5.69 | $17 |
| November 1983 | $5.98 | $17.88 |
| October 1983 | $6.19 | $18.50 |
| September 1983 | $7.15 | $21.38 |
| August 1983 | $7.65 | $22.88 |
| July 1983 | $8.24 | $24.62 |
| June 1983 | $7.74 | $23.12 |
| May 1983 | $7.61 | $22.75 |
| April 1983 | $7.57 | $22.62 |
| March 1983 | $6.57 | $19.62 |
| February 1983 | $6.23 | $18.62 |
| January 1983 | $5.98 | $17.88 |
| December 1982 | $5.19 | $15.50 |
| November 1982 | $5.77 | $17.25 |
| October 1982 | $5.02 | $15 |
| September 1982 | $5.02 | $15 |
| August 1982 | $4.39 | $13.12 |
| July 1982 | $4.31 | $12.88 |
| June 1982 | $4.14 | $12.38 |
| May 1982 | $4.43 | $13.25 |
| April 1982 | $4.39 | $13.12 |
| March 1982 | $4.18 | $12.50 |
| February 1982 | $4.56 | $13.62 |
| January 1982 | $5.10 | $15.25 |
| December 1981 | $5.39 | $16.12 |
| November 1981 | $4.68 | $14 |
| October 1981 | $4.35 | $13 |
| September 1981 | $4.85 | $14.50 |
| August 1981 | $4.43 | $13.25 |
| July 1981 | $5.44 | $16.25 |
| June 1981 | $5.81 | $17.38 |
| May 1981 | $6.19 | $18.50 |
| April 1981 | $5.35 | $16 |
| March 1981 | $5.19 | $15.50 |
| February 1981 | $5.02 | $15 |
| January 1981 | $4.73 | $14.12 |
| December 1980 | $4.47 | $13.38 |
| November 1980 | $4.89 | $14.62 |
| October 1980 | $4.52 | $13.50 |
| September 1980 | $4.35 | $13 |
| August 1980 | $4.60 | $13.75 |
| July 1980 | $4.68 | $14 |
| June 1980 | $4.39 | $13.12 |
| May 1980 | $3.85 | $11.50 |
| April 1980 | $3.39 | $10.12 |
| March 1980 | $3.35 | $10 |
| February 1980 | $4.31 | $12.88 |
| January 1980 | $4.93 | $14.75 |
| December 1979 | $3.43 | $10.25 |
| November 1979 | $3.43 | $10.25 |
| October 1979 | $3.35 | $10 |
| September 1979 | $4.27 | $12.75 |
| August 1979 | $4.31 | $12.88 |
| July 1979 | $3.85 | $11.50 |
| June 1979 | $3.81 | $11.38 |
| May 1979 | $3.55 | $10.62 |
| April 1979 | $4.10 | $12.25 |
| March 1979 | $3.81 | $11.38 |
| February 1979 | $3.35 | $10 |
| January 1979 | $3.43 | $10.25 |
| December 1978 | $2.93 | $8.75 |
| November 1978 | $2.89 | $8.62 |
| October 1978 | $3.01 | $9 |
| September 1978 | $4.14 | $12.38 |
| August 1978 | $3.85 | $11.50 |
| July 1978 | $3.35 | $10 |
| June 1978 | $3.30 | $9.88 |
| May 1978 | $3.47 | $10.38 |
| April 1978 | $3.60 | $10.75 |
| March 1978 | $3.64 | $10.88 |
| February 1978 | $2.97 | $8.88 |
| January 1978 | $3.01 | $9 |
| December 1977 | $3.05 | $9.12 |
| November 1977 | $3.18 | $9.50 |
| October 1977 | $2.89 | $8.62 |
| September 1977 | $3.05 | $9.12 |
| August 1977 | $3.09 | $9.25 |
| July 1977 | $3.22 | $9.62 |
| June 1977 | $2.80 | $8.38 |
| May 1977 | $2.76 | $8.25 |
| April 1977 | $2.80 | $8.38 |
| March 1977 | $2.84 | $8.50 |
| February 1977 | $2.59 | $7.75 |
| January 1977 | $2.38 | $7.12 |
| December 1976 | $2.22 | $6.62 |
| November 1976 | $2.05 | $6.12 |
| October 1976 | $2.68 | $8 |
| September 1976 | $1.97 | $5.88 |
| August 1976 | $2.26 | $6.75 |
| July 1976 | $2.09 | $6.25 |
| June 1976 | $1.97 | $5.88 |
| May 1976 | $2.09 | $6.25 |
| April 1976 | $2.38 | $7.12 |
| March 1976 | $2.51 | $7.50 |
| February 1976 | $2.59 | $7.75 |
| January 1976 | $2.17 | $6.50 |
| December 1975 | $1.92 | $5.75 |
| November 1975 | $1.88 | $5.62 |
| October 1975 | $1.88 | $5.62 |
| September 1975 | $2.09 | $6.25 |
| August 1975 | $1.88 | $5.62 |
| July 1975 | $2.13 | $6.38 |
| June 1975 | $2.26 | $6.75 |
| May 1975 | $1.59 | $4.75 |
| April 1975 | $1.51 | $4.50 |
| March 1975 | $1.67 | $5 |
| February 1975 | $1.46 | $4.38 |
| January 1975 | $1.80 | $5.38 |
| December 1974 | $1.13 | $3.38 |
| November 1974 | $1.42 | $4.25 |
| October 1974 | $1.67 | $5 |
| September 1974 | $1.46 | $4.38 |
| August 1974 | $1.84 | $5.50 |
| July 1974 | $2.26 | $6.75 |
| June 1974 | $2.51 | $7.50 |
| May 1974 | $2.43 | $7.25 |
| April 1974 | $3.01 | $9 |
| March 1974 | $3.93 | $11.75 |
| February 1974 | $4.27 | $12.75 |
| January 1974 | $4.14 | $12.38 |
| December 1973 | $3.97 | $11.88 |
| November 1973 | $5.02 | $15 |
| October 1973 | $5.98 | $17.88 |
| September 1973 | $6.69 | $20 |
| August 1973 | $6.11 | $18.25 |
| July 1973 | $6.06 | $18.12 |
| June 1973 | $6.19 | $18.50 |
| May 1973 | $6.31 | $18.88 |
| April 1973 | $6.19 | $18.50 |
| March 1973 | $7.15 | $21.38 |
| February 1973 | $7.19 | $21.50 |
HMG
Price: $22.80
52 week price:
Dividend Yield: 2.89%
Forward Dividend Yield: 4.39%
Payout Ratio Range:
Earnings Per Share: -0.96 USD
P/E Ratio: -11.77
Exchange: ASE
Sector: Real Estate
Industry: REIT - Retail
Volume: 1195
Market Capitalization: 23.7 million
Average Dividend Frequency: 2