HANNOVER RUECK SE NA O.N. - Price History
Monthly price history for HNR1.DE (HANNOVER RUECK SE NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €225 | €225 |
| April 2024 | €232.40 | €232.40 |
| March 2024 | €253.70 | €253.70 |
| February 2024 | €237.30 | €237.30 |
| January 2024 | €222.20 | €222.20 |
| December 2023 | €216.30 | €216.30 |
| November 2023 | €219 | €219 |
| October 2023 | €208.30 | €208.30 |
| September 2023 | €207.90 | €207.90 |
| August 2023 | €196.25 | €196.25 |
| July 2023 | €194.15 | €194.15 |
| June 2023 | €194.35 | €194.35 |
| May 2023 | €200.20 | €200.20 |
| April 2023 | €192.59 | €193.60 |
| March 2023 | €179.41 | €180.35 |
| February 2023 | €182.74 | €183.70 |
| January 2023 | €185.23 | €186.20 |
| December 2022 | €184.53 | €185.50 |
| November 2022 | €180.66 | €181.60 |
| October 2022 | €163.94 | €164.80 |
| September 2022 | €153.40 | €154.20 |
| August 2022 | €146.14 | €146.90 |
| July 2022 | €137.58 | €138.30 |
| June 2022 | €137.78 | €138.50 |
| May 2022 | €141.66 | €142.40 |
| April 2022 | €146.87 | €148.90 |
| March 2022 | €152.25 | €154.35 |
| February 2022 | €162.56 | €164.80 |
| January 2022 | €175.58 | €178 |
| December 2021 | €164.87 | €167.15 |
| November 2021 | €152.54 | €154.65 |
| October 2021 | €155.85 | €158 |
| September 2021 | €149.29 | €151.35 |
| August 2021 | €153.83 | €155.95 |
| July 2021 | €139.97 | €141.90 |
| June 2021 | €139.18 | €141.10 |
| May 2021 | €141.15 | €143.10 |
| April 2021 | €147.27 | €153.80 |
| March 2021 | €149.19 | €155.80 |
| February 2021 | €134.35 | €140.30 |
| January 2021 | €122.57 | €128 |
| December 2020 | €124.77 | €130.30 |
| November 2020 | €134.35 | €140.30 |
| October 2020 | €119.41 | €124.70 |
| September 2020 | €126.59 | €132.20 |
| August 2020 | €136.55 | €142.60 |
| July 2020 | €137.31 | €143.40 |
| June 2020 | €146.89 | €153.40 |
| May 2020 | €138.46 | €144.60 |
| April 2020 | €137.89 | €145.50 |
| March 2020 | €124.15 | €131 |
| February 2020 | €152.58 | €161 |
| January 2020 | €166.33 | €175.50 |
| December 2019 | €163.29 | €172.30 |
| November 2019 | €159.69 | €168.50 |
| October 2019 | €150.50 | €158.80 |
| September 2019 | €146.99 | €155.10 |
| August 2019 | €137.23 | €144.80 |
| July 2019 | €134.29 | €141.70 |
| June 2019 | €134.77 | €142.20 |
| May 2019 | €127.18 | €134.20 |
| April 2019 | €125.96 | €134.40 |
| March 2019 | €119.96 | €128 |
| February 2019 | €122.77 | €131 |
| January 2019 | €117.99 | €125.90 |
| December 2018 | €110.31 | €117.70 |
| November 2018 | €114.99 | €122.70 |
| October 2018 | €111.62 | €119.10 |
| September 2018 | €114.06 | €121.70 |
| August 2018 | €110.87 | €118.30 |
| July 2018 | €106.84 | €114 |
| June 2018 | €100.09 | €106.80 |
| May 2018 | €101.22 | €108 |
| April 2018 | €107.90 | €116.60 |
| March 2018 | €102.62 | €110.90 |
| February 2018 | €103.55 | €111.90 |
| January 2018 | €101.88 | €110.10 |
| December 2017 | €97.07 | €104.90 |
| November 2017 | €102.16 | €110.40 |
| October 2017 | €99.61 | €107.65 |
| September 2017 | €94.34 | €101.95 |
| August 2017 | €94.20 | €101.80 |
| July 2017 | €98.73 | €106.70 |
| June 2017 | €97.12 | €104.95 |
| May 2017 | €98.09 | €106 |
| April 2017 | €100.54 | €110.10 |
| March 2017 | €98.76 | €108.15 |
| February 2017 | €97.35 | €106.60 |
| January 2017 | €92.83 | €101.65 |
| December 2016 | €93.88 | €102.80 |
| November 2016 | €91.46 | €100.15 |
| October 2016 | €92.74 | €101.55 |
| September 2016 | €87.07 | €95.34 |
| August 2016 | €83.65 | €91.60 |
| July 2016 | €83.58 | €91.52 |
| June 2016 | €85.67 | €93.81 |
| May 2016 | €92.55 | €101.35 |
| April 2016 | €89.59 | €99.58 |
| March 2016 | €92.12 | €102.40 |
| February 2016 | €85.29 | €94.80 |
| January 2016 | €86.91 | €96.60 |
| December 2015 | €95.05 | €105.65 |
| November 2015 | €99.64 | €110.75 |
| October 2015 | €94.64 | €105.20 |
| September 2015 | €82.35 | €91.54 |
| August 2015 | €81.53 | €90.62 |
| July 2015 | €86.89 | €96.58 |
| June 2015 | €78.08 | €86.79 |
| May 2015 | €79.57 | €88.45 |
| April 2015 | €80.76 | €91.04 |
| March 2015 | €85.33 | €96.20 |
| February 2015 | €76.42 | €86.15 |
| January 2015 | €70.47 | €79.44 |
| December 2014 | €66.50 | €74.97 |
| November 2014 | €63.65 | €71.76 |
| October 2014 | €58.98 | €66.49 |
| September 2014 | €56.79 | €64.02 |
| August 2014 | €56.07 | €63.21 |
| July 2014 | €56.65 | €63.86 |
| June 2014 | €58.38 | €65.81 |
| May 2014 | €57.87 | €65.24 |
| April 2014 | €56.90 | €67.11 |
| March 2014 | €55.05 | €64.93 |
| February 2014 | €52.31 | €61.70 |
| January 2014 | €49.94 | €58.90 |
| December 2013 | €52.89 | €62.38 |
| November 2013 | €51.97 | €61.29 |
| October 2013 | €50.10 | €59.09 |
| September 2013 | €46.09 | €54.36 |
| August 2013 | €44.76 | €52.79 |
| July 2013 | €47.40 | €55.90 |
| June 2013 | €46.91 | €55.32 |
| May 2013 | €49.45 | €58.32 |
| April 2013 | €54.02 | €64.12 |
| March 2013 | €51.55 | €61.19 |
| February 2013 | €50.49 | €59.93 |
| January 2013 | €50.10 | €59.46 |
| December 2012 | €49.67 | €58.96 |
| November 2012 | €47.73 | €56.65 |
| October 2012 | €45.72 | €54.27 |
| September 2012 | €41.89 | €49.72 |
| August 2012 | €40.92 | €48.57 |
| July 2012 | €41.09 | €48.77 |
| June 2012 | €39.50 | €46.89 |
| May 2012 | €36.44 | €43.26 |
| April 2012 | €36.75 | €45.67 |
| March 2012 | €35.85 | €44.54 |
| February 2012 | €33.53 | €41.67 |
| January 2012 | €32.74 | €40.69 |
| December 2011 | €30.84 | €38.33 |
| November 2011 | €31.18 | €38.74 |
| October 2011 | €28.86 | €35.85 |
| September 2011 | €27.40 | €34.04 |
| August 2011 | €26.43 | €32.84 |
| July 2011 | €29.16 | €36.24 |
| June 2011 | €28.94 | €35.97 |
| May 2011 | €29.71 | €36.92 |
| April 2011 | €31 | €40.83 |
| March 2011 | €29.25 | €38.53 |
| February 2011 | €32.03 | €42.19 |
| January 2011 | €31.02 | €40.85 |
| December 2010 | €30.47 | €40.13 |
| November 2010 | €27.27 | €35.91 |
| October 2010 | €27.60 | €36.35 |
| September 2010 | €25.62 | €33.74 |
| August 2010 | €26.58 | €35.01 |
| July 2010 | €27.90 | €36.74 |
| June 2010 | €26.80 | €35.30 |
| May 2010 | €26.72 | €35.19 |
| April 2010 | €25.20 | €35.28 |
| March 2010 | €26.12 | €36.56 |
| February 2010 | €23.50 | €32.90 |
| January 2010 | €23.86 | €33.40 |
| December 2009 | €23.37 | €32.71 |
| November 2009 | €22.67 | €31.74 |
| October 2009 | €21.89 | €30.64 |
| September 2009 | €22.38 | €31.33 |
| August 2009 | €21.93 | €30.70 |
| July 2009 | €20.40 | €28.55 |
| June 2009 | €18.83 | €26.36 |
| May 2009 | €18.91 | €26.47 |
| April 2009 | €17.55 | €24.57 |
| March 2009 | €17.15 | €24 |
| February 2009 | €20.51 | €28.71 |
| January 2009 | €17.16 | €24.02 |
| December 2008 | €16.07 | €22.50 |
| November 2008 | €12.88 | €18.03 |
| October 2008 | €14.04 | €19.66 |
| September 2008 | €18.37 | €25.71 |
| August 2008 | €20.84 | €29.17 |
| July 2008 | €21.89 | €30.64 |
| June 2008 | €22.40 | €31.35 |
| May 2008 | €25.32 | €35.44 |
| April 2008 | €24.62 | €34.96 |
| March 2008 | €23.26 | €33.02 |
| February 2008 | €22.24 | €31.57 |
| January 2008 | €21.05 | €29.88 |
| December 2007 | €22.22 | €31.55 |
| November 2007 | €22.86 | €32.45 |
| October 2007 | €25.67 | €36.45 |
| September 2007 | €25.06 | €35.58 |
| August 2007 | €24 | €34.07 |
| July 2007 | €23.17 | €32.90 |
| June 2007 | €25.32 | €35.95 |
| May 2007 | €25.19 | €35.76 |
| April 2007 | €25.18 | €37.37 |
| March 2007 | €22.47 | €33.35 |
| February 2007 | €21.67 | €32.16 |
| January 2007 | €23.06 | €34.22 |
| December 2006 | €23.64 | €35.08 |
| November 2006 | €21.38 | €31.73 |
| October 2006 | €22.41 | €33.26 |
| September 2006 | €22.35 | €33.17 |
| August 2006 | €20.32 | €30.15 |
| July 2006 | €18.62 | €27.63 |
| June 2006 | €18.43 | €27.35 |
| May 2006 | €19.26 | €28.58 |
| April 2006 | €19.81 | €29.39 |
| March 2006 | €20.63 | €30.61 |
| February 2006 | €21.44 | €31.82 |
| January 2006 | €20.94 | €31.08 |
| December 2005 | €20.17 | €29.93 |
| November 2005 | €19.14 | €28.40 |
| October 2005 | €20.34 | €30.19 |
| September 2005 | €19.41 | €28.80 |
| August 2005 | €19.62 | €29.12 |
| July 2005 | €21.03 | €31.20 |
| June 2005 | €21.06 | €31.25 |
| May 2005 | €20.30 | €31.07 |
| April 2005 | €18.86 | €28.87 |
| March 2005 | €19.93 | €30.51 |
| February 2005 | €21.16 | €32.39 |
| January 2005 | €19.29 | €29.53 |
| December 2004 | €18.78 | €28.75 |
| November 2004 | €17.72 | €27.13 |
| October 2004 | €16.68 | €25.54 |
| September 2004 | €17.05 | €26.10 |
| August 2004 | €17.31 | €26.50 |
| July 2004 | €17.25 | €26.40 |
| June 2004 | €17.92 | €27.43 |
| May 2004 | €17.63 | €27.95 |
| April 2004 | €18.08 | €28.66 |
| March 2004 | €17.17 | €27.22 |
| February 2004 | €18.14 | €28.75 |
| January 2004 | €17.38 | €27.55 |
| December 2003 | €17.49 | €27.72 |
| November 2003 | €16.97 | €26.90 |
| October 2003 | €15.77 | €25 |
| September 2003 | €14.43 | €22.88 |
| August 2003 | €15.30 | €24.25 |
| July 2003 | €15.58 | €24.70 |
| June 2003 | €14.26 | €22.60 |
| May 2003 | €15.43 | €24.45 |
| April 2003 | €14.23 | €23.33 |
| March 2003 | €10.95 | €17.96 |
| February 2003 | €12.79 | €20.97 |
| January 2003 | €14.30 | €23.45 |
| December 2002 | €14.82 | €24.30 |
| November 2002 | €14.50 | €23.78 |
| October 2002 | €14 | €22.96 |
| September 2002 | €10.18 | €16.70 |
| August 2002 | €13.66 | €22.40 |
| July 2002 | €14.21 | €23.30 |
| June 2002 | €16.36 | €26.83 |
| May 2002 | €16.69 | €27.37 |
| April 2002 | €16.57 | €27.17 |
| March 2002 | €16.80 | €27.55 |
| February 2002 | €15.21 | €24.93 |
| January 2002 | €14.37 | €23.57 |
| December 2001 | €13.70 | €22.46 |
| November 2001 | €14.98 | €24.57 |
| October 2001 | €12.66 | €20.77 |
| September 2001 | €11.89 | €19.50 |
| August 2001 | €17.28 | €28.33 |
| July 2001 | €17.79 | €29.17 |
| June 2001 | €18.62 | €30.62 |
| May 2001 | €16.54 | €27.20 |
| April 2001 | €16.05 | €26.39 |
| March 2001 | €17.33 | €28.50 |
| February 2001 | €20.33 | €33.44 |
| January 2001 | €20.57 | €33.83 |
| December 2000 | €19.09 | €31.39 |
| November 2000 | €21.63 | €35.57 |
| October 2000 | €19.60 | €32.24 |
HNR1.DE
Price: €225
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 0.54%
Payout Ratio: 6.61%
Payout Ratio Range:
Dividend Per Share: 1.20 EUR
Earnings Per Share: 15.13 EUR
P/E Ratio: 15.27
Exchange: GER
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 27.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 21.56%
DGR10: 30.00%