House Foods Group Inc. - Price History
Monthly price history for HOFJF (House Foods Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.18 | $24.18 |
| December 2023 | $24.18 | $24.18 |
| November 2023 | $24.18 | $24.18 |
| October 2023 | $24.18 | $24.18 |
| September 2023 | $24.18 | $24.18 |
| August 2023 | $1.18 | $24.18 |
| July 2023 | $24.18 | $24.18 |
| June 2023 | $24.18 | $24.18 |
| May 2023 | $24.18 | $24.18 |
| April 2023 | $24.18 | $24.18 |
| March 2023 | $24.18 | $24.18 |
| February 2023 | $1.18 | $24.18 |
| January 2023 | $1.18 | $24.18 |
| December 2022 | $1.18 | $24.18 |
| November 2022 | $1.18 | $24.18 |
| October 2022 | $1.18 | $24.18 |
| September 2022 | $1.18 | $24.18 |
| August 2022 | $0.06 | $24.18 |
| July 2022 | $0.06 | $24.18 |
| June 2022 | $0.06 | $24.18 |
| May 2022 | $0.06 | $24.18 |
| April 2022 | $0.06 | $24.18 |
| March 2022 | $0 | $31.45 |
| February 2022 | $0 | $31.45 |
| January 2022 | $0 | $31.45 |
| December 2021 | $0 | $31.45 |
| November 2021 | $0 | $31.45 |
| October 2021 | $0 | $31.45 |
| September 2021 | $0 | $31.45 |
| August 2021 | $31.45 | $31.45 |
| July 2021 | - | $39.50 |
| June 2021 | - | $39.50 |
| May 2021 | - | $39.50 |
| April 2021 | - | $39.50 |
| March 2021 | - | $39.50 |
| February 2021 | - | $39.50 |
| January 2021 | - | $39.50 |
| December 2020 | - | $39.50 |
| November 2020 | - | $39.50 |
| October 2020 | - | $39.50 |
| September 2020 | - | $39.50 |
| August 2020 | - | $39.50 |
| July 2020 | - | $39.50 |
| June 2020 | - | $39.50 |
| May 2020 | - | $39.50 |
| April 2020 | - | $39.50 |
| March 2020 | - | $39.50 |
| February 2020 | - | $39.50 |
| January 2020 | - | $39.50 |
| December 2019 | - | $39.50 |
| November 2019 | - | $39.50 |
| October 2019 | - | $39.50 |
| September 2019 | - | $39.50 |
| August 2019 | - | $39.50 |
| July 2019 | - | $39.50 |
| June 2019 | $39.50 | $39.50 |
| May 2019 | - | $30.10 |
| April 2019 | - | $30.10 |
| March 2019 | - | $30.10 |
| February 2019 | - | $30.10 |
| January 2019 | - | $30.10 |
| December 2018 | - | $30.10 |
| November 2018 | - | $30.10 |
| October 2018 | $13.34 | $30.10 |
| September 2018 | - | $31.15 |
| August 2018 | - | $31.15 |
| July 2018 | - | $31.15 |
| June 2018 | - | $31.15 |
| May 2018 | - | $31.15 |
| April 2018 | - | $31.15 |
| March 2018 | - | $31.15 |
| February 2018 | - | $31.15 |
| January 2018 | - | $31.15 |
| December 2017 | - | $31.15 |
| November 2017 | - | $31.15 |
| October 2017 | - | $31.15 |
| September 2017 | $13.80 | $31.15 |
| August 2017 | - | $17.54 |
| July 2017 | - | $17.54 |
| June 2017 | - | $17.54 |
| May 2017 | - | $17.54 |
| April 2017 | - | $17.54 |
| March 2017 | - | $17.54 |
| February 2017 | - | $17.54 |
| January 2017 | - | $17.54 |
| December 2016 | - | $17.54 |
| November 2016 | - | $17.54 |
| October 2016 | - | $17.54 |
| September 2016 | - | $17.54 |
| August 2016 | - | $17.54 |
| July 2016 | - | $17.54 |
| June 2016 | - | $17.54 |
| May 2016 | - | $17.54 |
| April 2016 | - | $17.54 |
| March 2016 | - | $17.54 |
| February 2016 | - | $17.54 |
| January 2016 | - | $17.54 |
| December 2015 | - | $17.54 |
| November 2015 | - | $17.54 |
| October 2015 | - | $18.71 |
| September 2015 | - | $18.71 |
| August 2015 | - | $18.71 |
| July 2015 | - | $18.71 |
| June 2015 | - | $18.71 |
| May 2015 | - | $17.12 |
| April 2015 | - | $17.12 |
| March 2015 | - | $17.12 |
| February 2015 | - | $17.12 |
| January 2015 | - | $17.12 |
| December 2014 | - | $16.37 |
| November 2014 | - | $16.37 |
| October 2014 | - | $16.37 |
| September 2014 | - | $16.37 |
| August 2014 | - | $16.37 |
| July 2014 | - | $16.37 |
| June 2014 | - | $16.37 |
| May 2014 | - | $16.37 |
| April 2014 | - | $16.37 |
| March 2014 | - | $16.37 |
| February 2014 | - | $16.37 |
| January 2014 | - | $16.37 |
| December 2013 | - | $16.37 |
| November 2013 | - | $16.37 |
| October 2013 | - | $16.37 |
| September 2013 | - | $16.37 |
| August 2013 | - | $16.37 |
| July 2013 | - | $16.37 |
| June 2013 | - | $15.79 |
| May 2013 | - | $15.79 |
HOFJF
Price: $24.18
Dividend Yield: 95.12%
Forward Dividend Yield: 190.24%
Dividend Per Share: 46.00 USD
P/E Ratio: 23.94
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 17.41%
DGR5: 30.00%