Hope Bancorp, Inc. - Price History
Monthly price history for HOPE (Hope Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.96 | $10.96 |
| March 2024 | $11.51 | $11.51 |
| February 2024 | $10.97 | $10.97 |
| January 2024 | $10.93 | $11.08 |
| December 2023 | $11.92 | $12.08 |
| November 2023 | $9.67 | $9.80 |
| October 2023 | $8.51 | $8.76 |
| September 2023 | $8.59 | $8.85 |
| August 2023 | $9.39 | $9.67 |
| July 2023 | $10.41 | $10.86 |
| June 2023 | $8.07 | $8.42 |
| May 2023 | $7.69 | $8.02 |
| April 2023 | $8.57 | $9.10 |
| March 2023 | $9.25 | $9.82 |
| February 2023 | $12.06 | $12.81 |
| January 2023 | $12.01 | $12.89 |
| December 2022 | $11.93 | $12.81 |
| November 2022 | $12.69 | $13.62 |
| October 2022 | $12.51 | $13.57 |
| September 2022 | $11.65 | $12.64 |
| August 2022 | $13.34 | $14.47 |
| July 2022 | $13.86 | $15.04 |
| June 2022 | $12.64 | $13.84 |
| May 2022 | $13.31 | $14.58 |
| April 2022 | $13.06 | $14.30 |
| March 2022 | $14.55 | $16.08 |
| February 2022 | $15.34 | $16.96 |
| January 2022 | $15.03 | $16.75 |
| December 2021 | $13.22 | $14.74 |
| November 2021 | $12.87 | $14.35 |
| October 2021 | $12.96 | $14.59 |
| September 2021 | $12.83 | $14.44 |
| August 2021 | $12.25 | $13.79 |
| July 2021 | $11.77 | $13.25 |
| June 2021 | $12.47 | $14.18 |
| May 2021 | $13.45 | $15.30 |
| April 2021 | $13.08 | $15.01 |
| March 2021 | $13.12 | $15.06 |
| February 2021 | $11.47 | $13.16 |
| January 2021 | $9.63 | $11.18 |
| December 2020 | $9.39 | $10.91 |
| November 2020 | $8.16 | $9.48 |
| October 2020 | $6.95 | $8.07 |
| September 2020 | $6.42 | $7.58 |
| August 2020 | $7.16 | $8.46 |
| July 2020 | $7.01 | $8.43 |
| June 2020 | $7.67 | $9.22 |
| May 2020 | $7.90 | $9.50 |
| April 2020 | $8.14 | $9.95 |
| March 2020 | $6.73 | $8.22 |
| February 2020 | $9.99 | $12.21 |
| January 2020 | $11.27 | $13.90 |
| December 2019 | $12.05 | $14.86 |
| November 2019 | $11.76 | $14.51 |
| October 2019 | $11.57 | $14.27 |
| September 2019 | $11.51 | $14.34 |
| August 2019 | $10.76 | $13.41 |
| July 2019 | $11.84 | $14.75 |
| June 2019 | $10.96 | $13.78 |
| May 2019 | $10.23 | $12.87 |
| April 2019 | $11.18 | $14.06 |
| March 2019 | $10.30 | $13.08 |
| February 2019 | $11.48 | $14.58 |
| January 2019 | $11.26 | $14.31 |
| December 2018 | $9.25 | $11.86 |
| November 2018 | $11.85 | $15.20 |
| October 2018 | $11.29 | $14.48 |
| September 2018 | $12.48 | $16.17 |
| August 2018 | $13.51 | $17.51 |
| July 2018 | $12.95 | $16.78 |
| June 2018 | $13.64 | $17.83 |
| May 2018 | $13.77 | $17.99 |
| April 2018 | $13.23 | $17.29 |
| March 2018 | $13.82 | $18.19 |
| February 2018 | $13.72 | $18.06 |
| January 2018 | $14.36 | $19.04 |
| December 2017 | $13.76 | $18.25 |
| November 2017 | $14.12 | $18.72 |
| October 2017 | $13.92 | $18.45 |
| September 2017 | $13.27 | $17.71 |
| August 2017 | $12.09 | $16.14 |
| July 2017 | $13.21 | $17.63 |
| June 2017 | $13.87 | $18.65 |
| May 2017 | $12.94 | $17.41 |
| April 2017 | $13.61 | $18.31 |
| March 2017 | $14.16 | $19.17 |
| February 2017 | $15.81 | $21.40 |
| January 2017 | $15.36 | $20.91 |
| December 2016 | $16.08 | $21.89 |
| November 2016 | $14.62 | $19.90 |
| October 2016 | $11.86 | $16.14 |
| September 2016 | $12.67 | $17.37 |
| August 2016 | $12.54 | $17.20 |
| July 2016 | $11.21 | $15.37 |
| June 2016 | $10.80 | $14.92 |
| May 2016 | $11.77 | $16.26 |
| April 2016 | $11.30 | $15.62 |
| March 2016 | $10.92 | $15.19 |
| February 2016 | $10.29 | $14.31 |
| January 2016 | $10.84 | $15.20 |
| December 2015 | $12.29 | $17.22 |
| November 2015 | $13.49 | $18.91 |
| October 2015 | $11.98 | $16.79 |
| September 2015 | $10.65 | $15.02 |
| August 2015 | $10.31 | $14.55 |
| July 2015 | $10.88 | $15.35 |
| June 2015 | $10.41 | $14.79 |
| May 2015 | $10.13 | $14.40 |
| April 2015 | $9.99 | $14.19 |
| March 2015 | $10.11 | $14.47 |
| February 2015 | $9.61 | $13.75 |
| January 2015 | $8.98 | $12.95 |
| December 2014 | $9.98 | $14.38 |
| November 2014 | $9.66 | $13.92 |
| October 2014 | $9.81 | $14.14 |
| September 2014 | $10.05 | $14.59 |
| August 2014 | $10.06 | $14.60 |
| July 2014 | $10.34 | $15.02 |
| June 2014 | $10.91 | $15.95 |
| May 2014 | $10.43 | $15.25 |
| April 2014 | $10.54 | $15.41 |
| March 2014 | $11.67 | $17.14 |
| February 2014 | $11.59 | $17.02 |
| January 2014 | $10.19 | $15.05 |
| December 2013 | $11.24 | $16.59 |
| November 2013 | $11.30 | $16.69 |
| October 2013 | $10.04 | $14.83 |
| September 2013 | $9.27 | $13.75 |
| August 2013 | $9 | $13.36 |
| July 2013 | $9.85 | $14.61 |
| June 2013 | $9.53 | $14.22 |
| May 2013 | $8.64 | $12.89 |
| April 2013 | $8.60 | $12.88 |
| March 2013 | $8.72 | $13.06 |
| February 2013 | $8.27 | $12.38 |
| January 2013 | $8.04 | $12.09 |
| December 2012 | $7.70 | $11.57 |
| November 2012 | $7.57 | $11.38 |
| October 2012 | $7.94 | $11.93 |
| September 2012 | $8.35 | $12.61 |
| August 2012 | $8.29 | $12.52 |
| July 2012 | $7.51 | $11.34 |
| June 2012 | $7.21 | $10.89 |
| May 2012 | $7.15 | $10.79 |
| April 2012 | $7.29 | $11 |
| March 2012 | $7.37 | $11.13 |
| February 2012 | $6.79 | $10.25 |
| January 2012 | $6.70 | $10.11 |
| December 2011 | $6.26 | $9.45 |
| November 2011 | $6.21 | $9.37 |
| October 2011 | $5.62 | $8.48 |
| September 2011 | $4.02 | $6.07 |
| August 2011 | $4.70 | $7.10 |
| July 2011 | $5.32 | $8.03 |
| June 2011 | $5.38 | $8.13 |
| May 2011 | $5.62 | $8.49 |
| April 2011 | $6.52 | $9.84 |
| March 2011 | $6.37 | $9.62 |
| February 2011 | $6.94 | $10.48 |
| January 2011 | $6.46 | $9.76 |
| December 2010 | $6.53 | $9.86 |
| November 2010 | $5.40 | $8.16 |
| October 2010 | $5.19 | $7.84 |
| September 2010 | $4.67 | $7.05 |
| August 2010 | $3.95 | $5.96 |
| July 2010 | $4.75 | $7.17 |
| June 2010 | $5.58 | $8.43 |
| May 2010 | $5.05 | $7.63 |
| April 2010 | $5.98 | $9.02 |
| March 2010 | $5.80 | $8.76 |
| February 2010 | $5.85 | $8.83 |
| January 2010 | $6.07 | $9.16 |
| December 2009 | $7.51 | $11.34 |
| November 2009 | $6.70 | $10.11 |
| October 2009 | $4.88 | $7.36 |
| September 2009 | $4.60 | $6.95 |
| August 2009 | $5.80 | $8.75 |
| July 2009 | $3.91 | $5.90 |
| June 2009 | $3.43 | $5.18 |
| May 2009 | $2.93 | $4.42 |
| April 2009 | $2.46 | $3.71 |
| March 2009 | $1.95 | $2.94 |
| February 2009 | $1.77 | $2.67 |
| January 2009 | $3.92 | $5.91 |
| December 2008 | $6.51 | $9.83 |
| November 2008 | $7.17 | $10.86 |
| October 2008 | $7.27 | $11 |
| September 2008 | $7.40 | $11.20 |
| August 2008 | $7.22 | $10.95 |
| July 2008 | $6.91 | $10.48 |
| June 2008 | $7.07 | $10.73 |
| May 2008 | $8.36 | $12.72 |
| April 2008 | $8.63 | $13.13 |
| March 2008 | $8.54 | $12.99 |
| February 2008 | $7.19 | $10.96 |
| January 2008 | $7.98 | $12.16 |
| December 2007 | $7.66 | $11.67 |
| November 2007 | $8.73 | $13.34 |
| October 2007 | $10.14 | $15.48 |
| September 2007 | $10.23 | $15.62 |
| August 2007 | $10.35 | $15.84 |
| July 2007 | $9.65 | $14.76 |
| June 2007 | $10.41 | $15.93 |
| May 2007 | $10.48 | $16.06 |
| April 2007 | $10.77 | $16.51 |
| March 2007 | $11.42 | $17.51 |
| February 2007 | $12.06 | $18.51 |
| January 2007 | $12.79 | $19.63 |
| December 2006 | $13.63 | $20.92 |
| November 2006 | $13.19 | $20.28 |
| October 2006 | $12.36 | $19 |
| September 2006 | $11.90 | $18.29 |
| August 2006 | $12.02 | $18.50 |
| July 2006 | $11.96 | $18.41 |
| June 2006 | $12.18 | $18.75 |
| May 2006 | $12.58 | $19.40 |
| April 2006 | $12.19 | $18.80 |
| March 2006 | $11.38 | $17.55 |
| February 2006 | $11.31 | $17.47 |
| January 2006 | $11.59 | $17.90 |
| December 2005 | $11.52 | $17.78 |
| November 2005 | $12.10 | $18.72 |
| October 2005 | $11.66 | $18.03 |
| September 2005 | $9.65 | $14.95 |
| August 2005 | $8.99 | $13.93 |
| July 2005 | $10.03 | $15.54 |
| June 2005 | $9.48 | $14.68 |
| May 2005 | $8.95 | $13.89 |
| April 2005 | $8.66 | $13.44 |
| March 2005 | $9.05 | $14.05 |
| February 2005 | $12.56 | $19.52 |
| January 2005 | $12.83 | $19.95 |
| December 2004 | $13.68 | $21.27 |
| November 2004 | $13.34 | $20.76 |
| October 2004 | $12.28 | $19.11 |
| September 2004 | $12.94 | $20.15 |
| August 2004 | $13.10 | $20.42 |
| July 2004 | $11.47 | $17.88 |
| June 2004 | $10.99 | $17.13 |
| May 2004 | $9.86 | $30.78 |
| April 2004 | $9.16 | $28.60 |
| March 2004 | $9.55 | $29.81 |
| February 2004 | $10.67 | $33.38 |
| January 2004 | $9.41 | $29.42 |
| December 2003 | $8.82 | $27.59 |
| November 2003 | $6.99 | $21.91 |
| October 2003 | $7.21 | $22.60 |
| September 2003 | $5.47 | $17.14 |
| August 2003 | $6.41 | $20.13 |
| July 2003 | $6.02 | $18.91 |
| June 2003 | $5.96 | $18.73 |
| May 2003 | $5.40 | $17 |
| April 2003 | $4.68 | $14.74 |
| March 2003 | $4.03 | $12.70 |
| February 2003 | $3.82 | $24.19 |
| January 2003 | $3.50 | $22.17 |
| December 2002 | $3.27 | $20.66 |
| November 2002 | $3.46 | $22 |
| October 2002 | $3.08 | $19.56 |
| September 2002 | $2.72 | $17.27 |
| August 2002 | $3.08 | $19.70 |
| July 2002 | $3.11 | $19.87 |
| June 2002 | $3.60 | $23.01 |
| May 2002 | $3.66 | $23.50 |
| April 2002 | $3.62 | $23.25 |
| March 2002 | $3.38 | $21.75 |
| February 2002 | $2.87 | $18.51 |
| January 2002 | $2.94 | $19 |
| December 2001 | $2.36 | $15.25 |
| November 2001 | $2.53 | $16.35 |
| October 2001 | $2.74 | $17.70 |
| September 2001 | $2.83 | $18.30 |
| August 2001 | $3.07 | $19.80 |
| July 2001 | $2.94 | $19 |
| June 2001 | $2.48 | $16 |
| May 2001 | $2.58 | $16.67 |
| April 2001 | $2.46 | $15.90 |
| March 2001 | $2.84 | $18.50 |
| February 2001 | $2.72 | $17.75 |
| January 2001 | $2.84 | $18.50 |
| December 2000 | $3.07 | $20 |
| November 2000 | $2.13 | $13.88 |
| October 2000 | $2.22 | $14.50 |
| September 2000 | $2.07 | $13.50 |
| August 2000 | $1.92 | $12.50 |
| July 2000 | $1.58 | $10.31 |
| June 2000 | $1.29 | $8.41 |
| May 2000 | $1.30 | $8.50 |
| April 2000 | $1.38 | $9 |
| March 2000 | $1.24 | $8.75 |
| February 2000 | $1.28 | $9 |
| January 2000 | $1.31 | $9.19 |
| December 1999 | $1.35 | $9.50 |
| November 1999 | $1.33 | $9.38 |
| October 1999 | $1.35 | $9.50 |
| September 1999 | $1.35 | $9.50 |
| August 1999 | $1.35 | $9.50 |
| July 1999 | $1.46 | $10.25 |
| June 1999 | $1.42 | $10 |
| May 1999 | $1.44 | $10.12 |
| April 1999 | $1.35 | $10.25 |
| March 1999 | $1.32 | $10 |
| February 1999 | $1.38 | $10.50 |
| January 1999 | $1.18 | $9 |
| December 1998 | $1.12 | $8.50 |
| November 1998 | $1.18 | $9 |
| October 1998 | $1.22 | $9.25 |
| September 1998 | $1.32 | $10 |
| August 1998 | $1.45 | $11 |
| July 1998 | $1.55 | $11.75 |
| June 1998 | $1.68 | $12.75 |
| May 1998 | $1.71 | $13 |
| April 1998 | $1.72 | $13.06 |
| March 1998 | $1.58 | $12 |
| February 1998 | $1.45 | $11 |
| January 1998 | $1.35 | $10.25 |
| December 1997 | $1.23 | $9.38 |
| November 1997 | $1.12 | $8.50 |
| October 1997 | $0.99 | $7.50 |
| September 1997 | $0.94 | $7.12 |
| August 1997 | $0.81 | $6.12 |
| July 1997 | $0.82 | $6.25 |
| June 1997 | $0.79 | $6 |
| May 1997 | $0.66 | $5 |
| April 1997 | $0.61 | $4.62 |
| March 1997 | $0.53 | $4 |
| February 1997 | $0.56 | $4.25 |
| January 1997 | $0.53 | $4 |
| December 1996 | $0.59 | $4.50 |
| November 1996 | $0.49 | $3.75 |
| October 1996 | $0.49 | $3.75 |
| September 1996 | $0.46 | $3.50 |
| August 1996 | $0.46 | $3.50 |
| July 1996 | $0.45 | $3.40 |
| June 1996 | $0.43 | $3.25 |
| May 1996 | $0.44 | $3.38 |
| April 1996 | $0.40 | $3 |
| March 1996 | $0.43 | $3.25 |
HOPE
Price: $10.96
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 5.11%
Payout Ratio: 50.45%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 9.75
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 586480
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 1.93%
DGR10: 25.35%