Hirose Electric Co.,Ltd. - Price History
Monthly price history for HRSEF (Hirose Electric Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $116.76 | $116.76 |
| November 2023 | $116.76 | $116.76 |
| October 2023 | $115.53 | $115.53 |
| September 2023 | $115.53 | $115.53 |
| August 2023 | $121.57 | $121.57 |
| July 2023 | $138.33 | $138.33 |
| June 2023 | $138.33 | $138.33 |
| May 2023 | $138.33 | $138.33 |
| April 2023 | $126.97 | $126.97 |
| March 2023 | $122.73 | $122.73 |
| February 2023 | $127.50 | $127.50 |
| January 2023 | $118.83 | $128.82 |
| December 2022 | $128.82 | $128.82 |
| November 2022 | $115.40 | $125.10 |
| October 2022 | $125.10 | $125.10 |
| September 2022 | $137.95 | $137.95 |
| August 2022 | $144.30 | $144.30 |
| July 2022 | $63.09 | $133.83 |
| June 2022 | $63.09 | $133.83 |
| May 2022 | $133.83 | $133.83 |
| April 2022 | $70.47 | $149.50 |
| March 2022 | $149.50 | $149.50 |
| February 2022 | $146.75 | $146.75 |
| January 2022 | $76.63 | $160 |
| December 2021 | $76.63 | $160 |
| November 2021 | $76.63 | $160 |
| October 2021 | $76.63 | $160 |
| September 2021 | $76.63 | $160 |
| August 2021 | - | $160 |
| July 2021 | - | $160 |
| June 2021 | - | $160 |
| May 2021 | - | $160 |
| April 2021 | - | $160 |
| March 2021 | - | $160 |
| February 2021 | $160 | $160 |
| January 2021 | - | $150 |
| December 2020 | $150 | $150 |
| November 2020 | - | $110.25 |
| October 2020 | - | $110.25 |
| September 2020 | - | $110.25 |
| August 2020 | - | $110.25 |
| July 2020 | $110.25 | $110.25 |
HRSEF
Price: $116.76
Dividend Yield: 2.79%
Forward Dividend Yield: 428.23%
Dividend Per Share: 500.00 USD
P/E Ratio: 22.24
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4