HAIER SMART HOME CO LTD UNSPON - Price History
Monthly price history for HSHCY (HAIER SMART HOME CO LTD UNSPON )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.80 | $14.80 |
| April 2024 | $14.68 | $14.68 |
| March 2024 | $12.41 | $12.41 |
| February 2024 | $12.08 | $12.08 |
| January 2024 | $11.25 | $11.25 |
| December 2023 | $11.28 | $11.28 |
| November 2023 | $11.52 | $11.52 |
| October 2023 | $11.42 | $11.42 |
| September 2023 | $12.47 | $12.47 |
| August 2023 | $12.39 | $12.39 |
| July 2023 | $13.15 | $13.15 |
| June 2023 | $12.26 | $12.58 |
| May 2023 | $11.18 | $11.47 |
| April 2023 | $12.64 | $12.97 |
| March 2023 | $12.27 | $12.59 |
| February 2023 | $13.78 | $14.14 |
| January 2023 | $14.33 | $14.70 |
| December 2022 | $13.29 | $13.63 |
| November 2022 | $12.79 | $13.12 |
| October 2022 | $9.76 | $10.01 |
| September 2022 | $11.95 | $12.26 |
| August 2022 | $12.82 | $13.15 |
| July 2022 | $12.47 | $12.79 |
| June 2022 | $14.16 | $14.81 |
| May 2022 | $13.62 | $14.25 |
| April 2022 | $13.84 | $14.48 |
| March 2022 | $12.42 | $13 |
| February 2022 | $13.34 | $13.95 |
| January 2022 | $15.22 | $15.93 |
| December 2021 | $16.16 | $16.91 |
| November 2021 | $14.32 | $14.98 |
| October 2021 | $14.30 | $14.96 |
HSHCY
Price: $14.80
Dividend Yield: 0.05%
Forward Dividend Yield: 2.13%
Payout Ratio: 32.86%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 12.41
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 38.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2