Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro - Price History
Stock symbol HYDR.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYDR.ME (Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | RUB0.80 | RUB0.80 |
December 2023 | RUB0.80 | RUB0.80 |
November 2023 | RUB0.80 | RUB0.80 |
May 2022 | RUB0.79 | RUB0.79 |
April 2022 | RUB0.80 | RUB0.80 |
March 2022 | RUB0.71 | RUB0.71 |
February 2022 | RUB0.70 | RUB0.70 |
January 2022 | RUB0.73 | RUB0.73 |
December 2021 | RUB0.74 | RUB0.74 |
November 2021 | RUB0.73 | RUB0.73 |
October 2021 | RUB0.81 | RUB0.81 |
September 2021 | RUB0.81 | RUB0.81 |
August 2021 | RUB0.82 | RUB0.82 |
July 2021 | RUB0.81 | RUB0.81 |
June 2021 | RUB0.82 | RUB0.87 |
May 2021 | RUB0.80 | RUB0.85 |
April 2021 | RUB0.77 | RUB0.82 |
March 2021 | RUB0.76 | RUB0.81 |
February 2021 | RUB0.73 | RUB0.78 |
January 2021 | RUB0.73 | RUB0.78 |
December 2020 | RUB0.74 | RUB0.78 |
November 2020 | RUB0.73 | RUB0.78 |
October 2020 | RUB0.68 | RUB0.72 |
September 2020 | RUB0.68 | RUB0.76 |
August 2020 | RUB0.65 | RUB0.73 |
July 2020 | RUB0.68 | RUB0.76 |
June 2020 | RUB0.66 | RUB0.73 |
May 2020 | RUB0.62 | RUB0.69 |
April 2020 | RUB0.56 | RUB0.63 |
March 2020 | RUB0.54 | RUB0.61 |
February 2020 | RUB0.57 | RUB0.64 |
January 2020 | RUB0.62 | RUB0.69 |
December 2019 | RUB0.50 | RUB0.56 |
November 2019 | RUB0.48 | RUB0.53 |
October 2019 | RUB0.46 | RUB0.51 |
September 2019 | RUB0.47 | RUB0.52 |
August 2019 | RUB0.49 | RUB0.55 |
July 2019 | RUB0.51 | RUB0.57 |
June 2019 | RUB0.50 | RUB0.60 |
May 2019 | RUB0.45 | RUB0.54 |
April 2019 | RUB0.45 | RUB0.54 |
March 2019 | RUB0.42 | RUB0.50 |
February 2019 | RUB0.42 | RUB0.50 |
January 2019 | RUB0.43 | RUB0.51 |
December 2018 | RUB0.41 | RUB0.48 |
November 2018 | RUB0.42 | RUB0.50 |
October 2018 | RUB0.46 | RUB0.55 |
September 2018 | RUB0.52 | RUB0.62 |
August 2018 | RUB0.54 | RUB0.64 |
July 2018 | RUB0.57 | RUB0.68 |
June 2018 | RUB0.55 | RUB0.68 |
May 2018 | RUB0.59 | RUB0.72 |
April 2018 | RUB0.60 | RUB0.74 |
March 2018 | RUB0.62 | RUB0.77 |
February 2018 | RUB0.63 | RUB0.78 |
January 2018 | RUB0.59 | RUB0.72 |
December 2017 | RUB0.59 | RUB0.73 |
November 2017 | RUB0.66 | RUB0.81 |
October 2017 | RUB0.66 | RUB0.82 |
September 2017 | RUB0.69 | RUB0.85 |
August 2017 | RUB0.67 | RUB0.83 |
July 2017 | RUB0.62 | RUB0.77 |
June 2017 | RUB0.61 | RUB0.80 |
May 2017 | RUB0.60 | RUB0.78 |
April 2017 | RUB0.68 | RUB0.90 |
March 2017 | RUB0.71 | RUB0.93 |
February 2017 | RUB0.72 | RUB0.94 |
January 2017 | RUB0.79 | RUB1.03 |
December 2016 | RUB0.71 | RUB0.93 |
November 2016 | RUB0.72 | RUB0.94 |
October 2016 | RUB0.61 | RUB0.80 |
September 2016 | RUB0.59 | RUB0.78 |
August 2016 | RUB0.61 | RUB0.80 |
July 2016 | RUB0.54 | RUB0.71 |
June 2016 | RUB0.44 | RUB0.62 |
May 2016 | RUB0.45 | RUB0.63 |
April 2016 | RUB0.49 | RUB0.69 |
March 2016 | RUB0.50 | RUB0.70 |
February 2016 | RUB0.48 | RUB0.68 |
January 2016 | RUB0.46 | RUB0.65 |
December 2015 | RUB0.49 | RUB0.68 |
November 2015 | RUB0.44 | RUB0.61 |
October 2015 | RUB0.47 | RUB0.65 |
September 2015 | RUB0.44 | RUB0.61 |
August 2015 | RUB0.38 | RUB0.53 |
July 2015 | RUB0.38 | RUB0.54 |
June 2015 | RUB0.38 | RUB0.55 |
May 2015 | RUB0.41 | RUB0.59 |
April 2015 | RUB0.42 | RUB0.60 |
March 2015 | RUB0.37 | RUB0.53 |
February 2015 | RUB0.45 | RUB0.64 |
January 2015 | RUB0.36 | RUB0.52 |
December 2014 | RUB0.38 | RUB0.54 |
November 2014 | RUB0.42 | RUB0.60 |
October 2014 | RUB0.48 | RUB0.69 |
September 2014 | RUB0.49 | RUB0.70 |
August 2014 | RUB0.48 | RUB0.69 |
July 2014 | RUB0.43 | RUB0.62 |
June 2014 | RUB0.46 | RUB0.67 |
May 2014 | RUB0.47 | RUB0.69 |
April 2014 | RUB0.38 | RUB0.56 |
March 2014 | RUB0.38 | RUB0.56 |
February 2014 | RUB0.38 | RUB0.56 |
January 2014 | RUB0.38 | RUB0.56 |
December 2013 | RUB0.39 | RUB0.57 |
November 2013 | RUB0.39 | RUB0.57 |
October 2013 | RUB0.38 | RUB0.56 |
September 2013 | RUB0.36 | RUB0.54 |
August 2013 | RUB0.37 | RUB0.54 |
July 2013 | RUB0.39 | RUB0.57 |
June 2013 | RUB0.34 | RUB0.50 |
May 2013 | RUB0.32 | RUB0.47 |
April 2013 | RUB0.37 | RUB0.56 |
March 2013 | RUB0.41 | RUB0.61 |
February 2013 | RUB0.46 | RUB0.69 |
January 2013 | RUB0.50 | RUB0.76 |
December 2012 | RUB0.49 | RUB0.73 |
November 2012 | RUB0.49 | RUB0.74 |
October 2012 | RUB0.52 | RUB0.77 |
September 2012 | RUB0.57 | RUB0.85 |
August 2012 | RUB0.55 | RUB0.82 |
July 2012 | RUB0.55 | RUB0.82 |
June 2012 | RUB0.53 | RUB0.79 |
May 2012 | RUB0.53 | RUB0.80 |
April 2012 | RUB0.69 | RUB1.04 |
March 2012 | RUB0.72 | RUB1.08 |
February 2012 | RUB0.79 | RUB1.19 |
January 2012 | RUB0.76 | RUB1.14 |
December 2011 | RUB0.64 | RUB0.97 |
November 2011 | RUB0.80 | RUB1.21 |
October 2011 | RUB0.76 | RUB1.14 |
September 2011 | RUB0.70 | RUB1.05 |
August 2011 | RUB0.83 | RUB1.25 |
July 2011 | RUB0.90 | RUB1.37 |
June 2011 | RUB0.89 | RUB1.34 |
May 2011 | RUB0.90 | RUB1.35 |
April 2011 | RUB0.91 | RUB1.39 |
March 2011 | RUB0.94 | RUB1.43 |
February 2011 | RUB0.97 | RUB1.48 |
January 2011 | RUB0.98 | RUB1.48 |
December 2010 | RUB1.08 | RUB1.65 |
November 2010 | RUB1.08 | RUB1.65 |
October 2010 | RUB1.04 | RUB1.59 |
September 2010 | RUB1.03 | RUB1.57 |
August 2010 | RUB1.04 | RUB1.58 |
July 2010 | RUB1.04 | RUB1.58 |
June 2010 | RUB1 | RUB1.52 |
May 2010 | RUB1.10 | RUB1.67 |
April 2010 | RUB1.11 | RUB1.69 |
March 2010 | RUB1.02 | RUB1.56 |
HYDR.ME
Price: RUB0.80
52 week price:
Dividend Yield: 6.27%
Earnings Per Share: 0.15 RUB
P/E Ratio: 8.03
Exchange: MCX
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 354.1 billion
Average Dividend Frequency: 1