Hyprop Inv Ltd - Price History

Monthly price history for HYP.JO (Hyprop Inv Ltd)

Date	Adjusted price	Real price
May 2024	ZAR28.73	ZAR28.73
April 2024	ZAR28.98	ZAR28.98
March 2024	ZAR29.37	ZAR29.37
February 2024	ZAR31.37	ZAR31.37
January 2024	ZAR32.12	ZAR32.12
December 2023	ZAR31.11	ZAR31.11
November 2023	ZAR25.62	ZAR25.62
October 2023	ZAR25.37	ZAR28.36
September 2023	ZAR31.95	ZAR31.95
August 2023	ZAR32.64	ZAR32.64
July 2023	ZAR31.95	ZAR31.95
June 2023	ZAR30.71	ZAR30.71
May 2023	ZAR30.18	ZAR30.18
April 2023	ZAR31.94	ZAR31.94
March 2023	ZAR29.70	ZAR29.70
February 2023	ZAR34.27	ZAR34.27
January 2023	ZAR33.45	ZAR33.45
December 2022	ZAR33.64	ZAR33.64
November 2022	ZAR34.33	ZAR34.33
October 2022	ZAR34.10	ZAR37.03
September 2022	ZAR31.65	ZAR34.37
August 2022	ZAR32.74	ZAR35.55
July 2022	ZAR34.04	ZAR36.96
June 2022	ZAR30.57	ZAR33.19
May 2022	ZAR34.07	ZAR36.99
April 2022	ZAR33.34	ZAR36.20
March 2022	ZAR32.23	ZAR35
February 2022	ZAR31.69	ZAR34.41
January 2022	ZAR33.02	ZAR35.86
December 2021	ZAR34.12	ZAR37.05
November 2021	ZAR29.69	ZAR32.24
October 2021	ZAR27.25	ZAR29.59
September 2021	ZAR26.62	ZAR32.15
August 2021	ZAR22.49	ZAR27.16
July 2021	ZAR20.37	ZAR24.61
June 2021	ZAR21.94	ZAR26.50
May 2021	ZAR21.77	ZAR26.29
April 2021	ZAR25.25	ZAR30.50
March 2021	ZAR23.35	ZAR28.20
February 2021	ZAR23.42	ZAR28.29
January 2021	ZAR20.55	ZAR24.82
December 2020	ZAR21.64	ZAR29.52
November 2020	ZAR20.64	ZAR28.16
October 2020	ZAR14.73	ZAR20.09
September 2020	ZAR12.01	ZAR16.39
August 2020	ZAR13.67	ZAR18.65
July 2020	ZAR14.55	ZAR19.85
June 2020	ZAR16.41	ZAR22.39
May 2020	ZAR12.50	ZAR17.05
April 2020	ZAR13.93	ZAR19
March 2020	ZAR13.93	ZAR19
February 2020	ZAR32.72	ZAR44.63
January 2020	ZAR39.49	ZAR53.87
December 2019	ZAR41.09	ZAR56.05
November 2019	ZAR43.21	ZAR58.94
October 2019	ZAR43.25	ZAR59
September 2019	ZAR42.69	ZAR61.84
August 2019	ZAR45.43	ZAR65.81
July 2019	ZAR48.08	ZAR69.65
June 2019	ZAR48.23	ZAR69.87
May 2019	ZAR48.83	ZAR70.73
April 2019	ZAR48.32	ZAR70
March 2019	ZAR48.65	ZAR70.48
February 2019	ZAR50.88	ZAR77.49
January 2019	ZAR59.09	ZAR90
December 2018	ZAR53.51	ZAR81.50
November 2018	ZAR58.57	ZAR89.20
October 2018	ZAR59.27	ZAR90.27
September 2018	ZAR60.60	ZAR92.30
August 2018	ZAR64.26	ZAR102
July 2018	ZAR64.70	ZAR102.69
June 2018	ZAR64.48	ZAR102.34
May 2018	ZAR65.21	ZAR103.50
April 2018	ZAR71.82	ZAR114
March 2018	ZAR68.18	ZAR108.22
February 2018	ZAR66.43	ZAR109.15
January 2018	ZAR70.59	ZAR116
December 2017	ZAR71.39	ZAR117.30
November 2017	ZAR65.27	ZAR107.25
October 2017	ZAR64.72	ZAR106.35
September 2017	ZAR64.34	ZAR105.72
August 2017	ZAR67.35	ZAR114.13
July 2017	ZAR69.75	ZAR118.20
June 2017	ZAR68.89	ZAR116.75
May 2017	ZAR70.06	ZAR118.73
April 2017	ZAR72.84	ZAR123.44
March 2017	ZAR72.40	ZAR122.70
February 2017	ZAR72.04	ZAR125.45
January 2017	ZAR68.92	ZAR120.01
December 2016	ZAR67.37	ZAR117.31
November 2016	ZAR64.90	ZAR113.01
October 2016	ZAR68.74	ZAR119.70
September 2016	ZAR69.39	ZAR120.83
August 2016	ZAR71.89	ZAR128.56
July 2016	ZAR75.44	ZAR134.92
June 2016	ZAR72.63	ZAR129.89
May 2016	ZAR65.95	ZAR117.94
April 2016	ZAR68.71	ZAR122.87
March 2016	ZAR65.80	ZAR117.67
February 2016	ZAR56.76	ZAR104.03
January 2016	ZAR55.17	ZAR101.12
December 2015	ZAR56.39	ZAR103.35
November 2015	ZAR65.73	ZAR120.46
October 2015	ZAR68.48	ZAR125.50
September 2015	ZAR65.86	ZAR120.71
August 2015	ZAR66.09	ZAR124
July 2015	ZAR69.08	ZAR129.62
June 2015	ZAR64.49	ZAR121
May 2015	ZAR60.96	ZAR114.39
April 2015	ZAR65.29	ZAR122.50
March 2015	ZAR62.89	ZAR118
February 2015	ZAR57.97	ZAR111.30
January 2015	ZAR55.11	ZAR105.80
December 2014	ZAR50.78	ZAR97.50
November 2014	ZAR50.73	ZAR97.40
October 2014	ZAR50.15	ZAR96.29
September 2014	ZAR45.19	ZAR86.77
August 2014	ZAR43.79	ZAR86.35
July 2014	ZAR42.07	ZAR82.95
June 2014	ZAR40.53	ZAR79.92
May 2014	ZAR40.08	ZAR79.03
April 2014	ZAR39.88	ZAR78.63
March 2014	ZAR38.93	ZAR76.75
February 2014	ZAR37.95	ZAR77.25
January 2014	ZAR35.59	ZAR72.45
December 2013	ZAR37.58	ZAR76.50
November 2013	ZAR36.60	ZAR74.50
October 2013	ZAR36.55	ZAR74.40
September 2013	ZAR36.03	ZAR73.35
August 2013	ZAR33.89	ZAR71
July 2013	ZAR35.80	ZAR75
June 2013	ZAR37.23	ZAR78
May 2013	ZAR32.50	ZAR68.10
April 2013	ZAR37.80	ZAR79.20
March 2013	ZAR34.91	ZAR73.15
February 2013	ZAR33.57	ZAR72.35
January 2013	ZAR33.20	ZAR71.55
December 2012	ZAR33.87	ZAR73
November 2012	ZAR33.41	ZAR72
October 2012	ZAR31.09	ZAR67
September 2012	ZAR33.22	ZAR71.60
August 2012	ZAR33.18	ZAR73.50
July 2012	ZAR30.72	ZAR68.05
June 2012	ZAR28.04	ZAR62.11
May 2012	ZAR26.18	ZAR58
April 2012	ZAR25.96	ZAR57.50
March 2012	ZAR25.96	ZAR57.50
February 2012	ZAR24.89	ZAR56.45
January 2012	ZAR24.72	ZAR56.05
December 2011	ZAR23.48	ZAR53.25
November 2011	ZAR22.73	ZAR51.55
October 2011	ZAR23.46	ZAR53.21
September 2011	ZAR23.52	ZAR54
August 2011	ZAR23.92	ZAR56.75
July 2011	ZAR22.97	ZAR54.50
June 2011	ZAR22.97	ZAR54.50
May 2011	ZAR22.34	ZAR53
April 2011	ZAR22.34	ZAR53
March 2011	ZAR22.48	ZAR53.34
February 2011	ZAR22.08	ZAR54.20
January 2011	ZAR22.20	ZAR54.51
December 2010	ZAR23.22	ZAR57
November 2010	ZAR23.22	ZAR57
October 2010	ZAR22.10	ZAR54.25
September 2010	ZAR21.75	ZAR53.40
August 2010	ZAR21.24	ZAR53.88
July 2010	ZAR20.49	ZAR51.99
June 2010	ZAR19.70	ZAR49.99
May 2010	ZAR19.51	ZAR49.51
April 2010	ZAR20.49	ZAR52
March 2010	ZAR19.67	ZAR49.90
February 2010	ZAR19.04	ZAR49.99
January 2010	ZAR17.48	ZAR45.88
December 2009	ZAR17.47	ZAR45.85
November 2009	ZAR16.67	ZAR43.75
October 2009	ZAR17.33	ZAR45.50
September 2009	ZAR16.12	ZAR42.30
August 2009	ZAR16.16	ZAR44
July 2009	ZAR14.91	ZAR40.59
June 2009	ZAR14.16	ZAR38.55
May 2009	ZAR14.05	ZAR38.25
April 2009	ZAR15.43	ZAR42
March 2009	ZAR14.33	ZAR39.01
February 2009	ZAR13.88	ZAR39.30
January 2009	ZAR14.35	ZAR40.61
December 2008	ZAR14.84	ZAR42
November 2008	ZAR13.95	ZAR39.50
October 2008	ZAR12.54	ZAR35.50
September 2008	ZAR13.92	ZAR39.40
August 2008	ZAR14.01	ZAR41.20
July 2008	ZAR12.51	ZAR36.80
June 2008	ZAR10.66	ZAR31.35
May 2008	ZAR12.05	ZAR35.45
April 2008	ZAR12.75	ZAR37.50
March 2008	ZAR13.69	ZAR40.25
February 2008	ZAR14	ZAR42.60
January 2008	ZAR13.06	ZAR39.75
December 2007	ZAR14.79	ZAR45
November 2007	ZAR15.61	ZAR47.50
October 2007	ZAR15.64	ZAR47.60
September 2007	ZAR15.28	ZAR46.50
August 2007	ZAR14.16	ZAR44.37
July 2007	ZAR13.88	ZAR43.50
June 2007	ZAR13.99	ZAR43.85
May 2007	ZAR14.99	ZAR47
April 2007	ZAR15.47	ZAR48.50
March 2007	ZAR14.26	ZAR44.70
February 2007	ZAR13.69	ZAR44.05
January 2007	ZAR13.21	ZAR42.50
December 2006	ZAR11.97	ZAR38.50
November 2006	ZAR11.34	ZAR36.50
October 2006	ZAR10.64	ZAR34.25
September 2006	ZAR10.16	ZAR32.70
August 2006	ZAR9.91	ZAR33
July 2006	ZAR8.89	ZAR29.60
June 2006	ZAR8.71	ZAR29
May 2006	ZAR10.55	ZAR35.10
April 2006	ZAR11.30	ZAR37.61
March 2006	ZAR11.12	ZAR37
February 2006	ZAR10.66	ZAR35.50
January 2006	ZAR9.91	ZAR33
December 2005	ZAR8.98	ZAR29.90
November 2005	ZAR8.26	ZAR27.50
October 2005	ZAR8.27	ZAR27.53
September 2005	ZAR8.05	ZAR26.80
August 2005	ZAR7.95	ZAR26.45
July 2005	ZAR7.30	ZAR24.30
June 2005	ZAR6.91	ZAR23
May 2005	ZAR6.84	ZAR23.70
April 2005	ZAR6.73	ZAR23.32
March 2005	ZAR6.32	ZAR21.90
February 2005	ZAR6.29	ZAR21.80
January 2005	ZAR5.49	ZAR19
December 2004	ZAR5.70	ZAR19.75
November 2004	ZAR5.20	ZAR18
October 2004	ZAR4.88	ZAR16.90
September 2004	ZAR4.76	ZAR16.50
August 2004	ZAR4.47	ZAR15.50
July 2004	ZAR4.39	ZAR15.22
June 2004	ZAR4.15	ZAR14.70
May 2004	ZAR3.98	ZAR14.07
April 2004	ZAR4.24	ZAR15
March 2004	ZAR3.96	ZAR14
February 2004	ZAR3.91	ZAR13.85
January 2004	ZAR3.53	ZAR12.50
December 2003	ZAR3.88	ZAR13.75
November 2003	ZAR3.67	ZAR13
October 2003	ZAR3.63	ZAR12.85
September 2003	ZAR3.38	ZAR11.95
August 2003	ZAR3.36	ZAR12.54
July 2003	ZAR3.35	ZAR12.50
June 2003	ZAR3.40	ZAR12.70
May 2003	ZAR3.05	ZAR11.40
April 2003	ZAR3.03	ZAR11.30
March 2003	ZAR3.16	ZAR11.80
February 2003	ZAR3.13	ZAR11.70
January 2003	ZAR3.16	ZAR11.80
December 2002	ZAR3.08	ZAR11.50
November 2002	ZAR3.11	ZAR11.60
October 2002	ZAR2.85	ZAR10.62
September 2002	ZAR2.84	ZAR10.60
August 2002	ZAR2.72	ZAR10.80
July 2002	ZAR2.50	ZAR9.90
June 2002	ZAR2.43	ZAR9.65
May 2002	ZAR2.52	ZAR10
April 2002	ZAR2.52	ZAR10
March 2002	ZAR2.60	ZAR10.30
February 2002	ZAR2.25	ZAR9.70
January 2002	ZAR2.37	ZAR10.25
December 2001	ZAR2.30	ZAR9.95
November 2001	ZAR2.55	ZAR11
October 2001	ZAR2.43	ZAR10.50
September 2001	ZAR2.64	ZAR11.40
August 2001	ZAR2.65	ZAR11.45
July 2001	ZAR2.64	ZAR11.40
June 2001	ZAR2.50	ZAR11.20
May 2001	ZAR2.45	ZAR11
April 2001	ZAR2.31	ZAR10.35
March 2001	ZAR2.20	ZAR10.50
February 2001	ZAR2.16	ZAR10.30
January 2001	ZAR2.31	ZAR11
December 2000	ZAR2.09	ZAR9.95
November 2000	ZAR2	ZAR9.55
October 2000	ZAR1.99	ZAR9.50
September 2000	ZAR1.84	ZAR8.76
August 2000	ZAR1.71	ZAR8.65
July 2000	ZAR1.55	ZAR7.85
June 2000	ZAR1.58	ZAR8
May 2000	ZAR1.54	ZAR7.80
April 2000	ZAR1.49	ZAR7.55
March 2000	ZAR1.43	ZAR7.80
February 2000	ZAR1.42	ZAR7.76
January 2000	ZAR1.38	ZAR7.55
December 1999	ZAR1.42	ZAR7.79
November 1999	ZAR1.37	ZAR7.50
October 1999	ZAR1.35	ZAR7.40
September 1999	ZAR1.27	ZAR6.95
August 1999	ZAR1.20	ZAR7.07
July 1999	ZAR1.13	ZAR6.70
June 1999	ZAR1.02	ZAR6.05
May 1999	ZAR1.10	ZAR6.50
April 1999	ZAR1.10	ZAR6.50
March 1999	ZAR0.93	ZAR6
February 1999	ZAR0.85	ZAR5.50
January 1999	ZAR0.78	ZAR5
December 1998	ZAR0.76	ZAR4.90
November 1998	ZAR0.78	ZAR5.05
October 1998	ZAR0.78	ZAR5
September 1998	ZAR0.72	ZAR4.65
August 1998	ZAR0.67	ZAR4.75
July 1998	ZAR0.73	ZAR5.20
June 1998	ZAR0.81	ZAR5.80
May 1998	ZAR0.84	ZAR6
April 1998	ZAR0.91	ZAR6.50
March 1998	ZAR0.90	ZAR6.89
February 1998	ZAR0.80	ZAR6.10
January 1998	ZAR0.75	ZAR5.71
December 1997	ZAR0.75	ZAR5.75
November 1997	ZAR0.72	ZAR5.48
October 1997	ZAR0.71	ZAR5.40
September 1997	ZAR0.76	ZAR5.80
August 1997	ZAR0.72	ZAR5.90
July 1997	ZAR0.71	ZAR5.80
June 1997	ZAR0.67	ZAR5.50
May 1997	ZAR0.65	ZAR5.30
April 1997	ZAR0.69	ZAR5.65
March 1997	ZAR0.65	ZAR5.75
February 1997	ZAR0.63	ZAR5.55
January 1997	ZAR0.66	ZAR5.85
December 1996	ZAR0.68	ZAR6
November 1996	ZAR0.66	ZAR5.80
October 1996	ZAR0.67	ZAR5.90
September 1996	ZAR0.61	ZAR5.75
August 1996	ZAR0.59	ZAR5.50
July 1996	ZAR0.64	ZAR6
June 1996	ZAR0.64	ZAR6
May 1996	ZAR0.60	ZAR5.60
April 1996	ZAR0.69	ZAR6.50
March 1996	ZAR0.75	ZAR7
February 1996	ZAR0.75	ZAR7
January 1996	ZAR0.77	ZAR7.25
December 1995	ZAR0.75	ZAR7
November 1995	ZAR0.77	ZAR7.25
October 1995	ZAR0.72	ZAR6.75
September 1995	ZAR0.68	ZAR6.35
August 1995	ZAR0.67	ZAR6.30
July 1995	ZAR0.67	ZAR6.30
June 1995	ZAR0.72	ZAR6.75
May 1995	ZAR0.71	ZAR6.65
April 1995	ZAR0.64	ZAR6
March 1995	ZAR0.64	ZAR6
February 1995	ZAR0.68	ZAR6.35
January 1995	ZAR0.67	ZAR6.30
December 1994	ZAR0.71	ZAR6.65
November 1994	ZAR0.68	ZAR6.40
October 1994	ZAR0.69	ZAR6.50
September 1994	ZAR0.70	ZAR6.60
August 1994	ZAR0.71	ZAR6.70
July 1994	ZAR0.69	ZAR6.50
June 1994	ZAR0.69	ZAR6.50
May 1994	ZAR0.65	ZAR6.10
April 1994	ZAR0.64	ZAR6
March 1994	ZAR0.64	ZAR6
February 1994	ZAR0.67	ZAR6.25
January 1994	ZAR0.67	ZAR6.25
December 1993	ZAR0.67	ZAR6.25
November 1993	ZAR0.64	ZAR6
October 1993	ZAR0.64	ZAR6
September 1993	ZAR0.67	ZAR6.25
August 1993	ZAR0.67	ZAR6.30
July 1993	ZAR0.70	ZAR6.60
June 1993	ZAR0.69	ZAR6.50
May 1993	ZAR0.67	ZAR6.30
April 1993	ZAR0.67	ZAR6.30
March 1993	ZAR0.69	ZAR6.50
February 1993	ZAR0.74	ZAR6.90
January 1993	ZAR0.74	ZAR6.90
December 1992	ZAR0.74	ZAR6.90
November 1992	ZAR0.72	ZAR6.75
October 1992	ZAR0.69	ZAR6.50
September 1992	ZAR0.69	ZAR6.50
August 1992	ZAR0.70	ZAR6.55
July 1992	ZAR0.69	ZAR6.50
June 1992	ZAR0.74	ZAR6.90
May 1992	ZAR0.68	ZAR6.40
April 1992	ZAR0.68	ZAR6.40
March 1992	ZAR0.69	ZAR6.50
February 1992	ZAR0.72	ZAR6.75
January 1992	ZAR0.69	ZAR6.50
October 1991	ZAR0.70	ZAR6.60
September 1991	ZAR0.69	ZAR6.50
August 1991	ZAR0.71	ZAR6.70
July 1991	ZAR0.76	ZAR7.10
June 1991	ZAR0.75	ZAR7
May 1991	ZAR0.75	ZAR7
April 1991	ZAR0.75	ZAR7
March 1991	ZAR0.69	ZAR6.50
February 1991	ZAR0.69	ZAR6.50
January 1991	ZAR0.65	ZAR6.10
December 1990	ZAR0.65	ZAR6.10
November 1990	ZAR0.61	ZAR5.75
October 1990	ZAR0.59	ZAR5.50
September 1990	ZAR0.61	ZAR5.70
August 1990	ZAR0.64	ZAR6
July 1990	ZAR0.66	ZAR6.20
June 1990	ZAR0.66	ZAR6.20
April 1990	ZAR0.70	ZAR6.55
March 1990	ZAR0.69	ZAR6.50
February 1990	ZAR0.69	ZAR6.50
January 1990	ZAR0.72	ZAR6.75
December 1989	ZAR0.69	ZAR6.50
November 1989	ZAR0.69	ZAR6.50
October 1989	ZAR0.64	ZAR6
September 1989	ZAR0.67	ZAR6.30
August 1989	ZAR0.67	ZAR6.30
July 1989	ZAR0.62	ZAR5.80
June 1989	ZAR0.60	ZAR5.60
May 1989	ZAR0.57	ZAR5.30
April 1989	ZAR0.56	ZAR5.25
March 1989	ZAR0.52	ZAR4.90
February 1989	ZAR0.52	ZAR4.90
January 1989	ZAR0.53	ZAR5
December 1988	ZAR0.53	ZAR5
November 1988	ZAR0.45	ZAR4.26
October 1988	ZAR0.48	ZAR4.50
September 1988	ZAR0.48	ZAR4.50
August 1988	ZAR0.50	ZAR4.70
July 1988	ZAR0.52	ZAR4.90
June 1988	ZAR0.54	ZAR5.10
May 1988	ZAR0.50	ZAR4.70

HYP.JO

Price: ZAR28.73

52 week price:

2524.00

3377.00

Dividend Yield: 0.00%

5-year range yield:

0.00%

13.90%

Forward Dividend Yield: 10.42%

Payout Ratio: 10923.35%

Payout Ratio Range:

6944.31%

10923.35%

Dividend Per Share: 299.30 ZAc

Earnings Per Share: 2.74 ZAc

P/E Ratio: 7.63

Exchange: JNB

Sector: Real Estate

Industry: REIT - Retail

Market Capitalization: 11.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 3

Hyprop Inv Ltd - Price History

HYP.JO

Links: