ION BEAM APPLICATIONS - Price History
Monthly price history for IBAB.BR (ION BEAM APPLICATIONS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.48 | €14.48 |
| April 2024 | €12.58 | €12.58 |
| March 2024 | €13.10 | €13.10 |
| February 2024 | €9.34 | €9.34 |
| January 2024 | €10.56 | €10.56 |
| December 2023 | €11.54 | €11.54 |
| November 2023 | €10.92 | €10.92 |
| October 2023 | €9.30 | €9.30 |
| September 2023 | €9.88 | €9.88 |
| August 2023 | €12.18 | €12.18 |
| July 2023 | €14.68 | €14.68 |
| June 2023 | €15.28 | €15.28 |
| May 2023 | €14.86 | €15 |
| April 2023 | €16.46 | €16.62 |
| March 2023 | €15.81 | €15.96 |
| February 2023 | €18.29 | €18.46 |
| January 2023 | €16.42 | €16.58 |
| December 2022 | €15.42 | €15.56 |
| November 2022 | €14.27 | €14.40 |
| October 2022 | €13.99 | €14.12 |
| September 2022 | €11.89 | €12 |
| August 2022 | €17.54 | €17.70 |
| July 2022 | €16.92 | €17.08 |
| June 2022 | €15.42 | €15.56 |
| May 2022 | €15.08 | €15.36 |
| April 2022 | €15.28 | €15.56 |
| March 2022 | €17.13 | €17.44 |
| February 2022 | €18.27 | €18.60 |
| January 2022 | €14.87 | €15.14 |
| December 2021 | €14.65 | €14.92 |
| November 2021 | €13.95 | €14.20 |
| October 2021 | €16.70 | €17 |
| September 2021 | €18.66 | €19 |
| August 2021 | €16.52 | €16.82 |
| July 2021 | €15.71 | €16 |
| June 2021 | €16.36 | €16.66 |
| May 2021 | €16.19 | €16.62 |
| April 2021 | €16.64 | €17.08 |
| March 2021 | €15.97 | €16.40 |
| February 2021 | €13.83 | €14.20 |
| January 2021 | €13.97 | €14.34 |
| December 2020 | €11.88 | €12.20 |
| November 2020 | €11.82 | €12.14 |
| October 2020 | €10.93 | €11.22 |
| September 2020 | €10.73 | €11.02 |
| August 2020 | €8.83 | €9.07 |
| July 2020 | €7.06 | €7.25 |
| June 2020 | €7.44 | €7.64 |
| May 2020 | €7.44 | €7.69 |
| April 2020 | €7.32 | €7.57 |
| March 2020 | €7.62 | €7.88 |
| February 2020 | €8.58 | €8.86 |
| January 2020 | €10.04 | €10.38 |
| December 2019 | €12.61 | €13.04 |
| November 2019 | €13.36 | €13.81 |
| October 2019 | €13.83 | €14.30 |
| September 2019 | €15.26 | €15.78 |
| August 2019 | €15.48 | €16 |
| July 2019 | €16.80 | €17.37 |
| June 2019 | €12.90 | €13.34 |
| May 2019 | €14.02 | €14.49 |
| April 2019 | €15.48 | €16 |
| March 2019 | €14.58 | €15.07 |
| February 2019 | €11.26 | €11.64 |
| January 2019 | €11.98 | €12.39 |
| December 2018 | €12.42 | €12.84 |
| November 2018 | €15.96 | €16.50 |
| October 2018 | €15.04 | €15.55 |
| September 2018 | €17.02 | €17.60 |
| August 2018 | €20.80 | €21.50 |
| July 2018 | €21.63 | €22.36 |
| June 2018 | €22.15 | €22.90 |
| May 2018 | €21.78 | €22.52 |
| April 2018 | €16.43 | €16.99 |
| March 2018 | €15.85 | €16.39 |
| February 2018 | €20.45 | €21.14 |
| January 2018 | €23.87 | €24.68 |
| December 2017 | €23.10 | €23.88 |
| November 2017 | €23.56 | €24.36 |
| October 2017 | €25.44 | €26.30 |
| September 2017 | €27.80 | €28.74 |
| August 2017 | €22.69 | €23.46 |
| July 2017 | €28.96 | €29.94 |
| June 2017 | €46.67 | €48.26 |
| May 2017 | €52.24 | €54.01 |
| April 2017 | €52.47 | €54.46 |
| March 2017 | €49.42 | €51.29 |
| February 2017 | €41.37 | €42.94 |
| January 2017 | €37.89 | €39.32 |
| December 2016 | €40.12 | €41.64 |
| November 2016 | €39.07 | €40.54 |
| October 2016 | €41.68 | €43.26 |
| September 2016 | €43.55 | €45.20 |
| August 2016 | €39.03 | €40.50 |
| July 2016 | €40.62 | €42.16 |
| June 2016 | €40.78 | €42.33 |
| May 2016 | €37.99 | €39.43 |
| April 2016 | €33.70 | €35.95 |
| March 2016 | €34.97 | €37.30 |
| February 2016 | €34.90 | €37.23 |
| January 2016 | €29.03 | €30.96 |
| December 2015 | €31.77 | €33.89 |
| November 2015 | €28.32 | €30.21 |
| October 2015 | €30.42 | €32.45 |
| September 2015 | €27.02 | €28.82 |
| August 2015 | €25.93 | €27.66 |
| July 2015 | €26.61 | €28.38 |
| June 2015 | €22.90 | €24.42 |
| May 2015 | €21.85 | €23.31 |
| April 2015 | €20.63 | €22.13 |
| March 2015 | €22.28 | €23.90 |
| February 2015 | €17.81 | €19.10 |
| January 2015 | €16.20 | €17.38 |
| December 2014 | €13.37 | €14.34 |
| November 2014 | €12.96 | €13.90 |
| October 2014 | €12.99 | €13.93 |
| September 2014 | €12.96 | €13.90 |
| August 2014 | €10.79 | €11.57 |
| July 2014 | €10.49 | €11.25 |
| June 2014 | €10.74 | €11.52 |
| May 2014 | €10.84 | €11.63 |
| April 2014 | €9.30 | €9.98 |
| March 2014 | €8.38 | €8.99 |
| February 2014 | €7.26 | €7.79 |
| January 2014 | €6.95 | €7.45 |
| December 2013 | €7.27 | €7.80 |
| November 2013 | €7.04 | €7.55 |
| October 2013 | €5.66 | €6.07 |
| September 2013 | €5.78 | €6.20 |
| August 2013 | €5.52 | €5.92 |
| July 2013 | €5.55 | €5.95 |
| June 2013 | €5.35 | €5.74 |
| May 2013 | €5.74 | €6.16 |
| April 2013 | €5.64 | €6.05 |
| March 2013 | €5.30 | €5.69 |
| February 2013 | €5.39 | €5.78 |
| January 2013 | €5.56 | €5.96 |
| December 2012 | €5.16 | €5.53 |
| November 2012 | €5.55 | €5.95 |
| October 2012 | €6.06 | €6.50 |
| September 2012 | €5.02 | €5.38 |
| August 2012 | €3.96 | €4.25 |
| July 2012 | €3.87 | €4.15 |
| June 2012 | €3.90 | €4.18 |
| May 2012 | €3.57 | €3.83 |
| April 2012 | €4.62 | €4.95 |
| March 2012 | €5.88 | €6.31 |
| February 2012 | €5.72 | €6.14 |
| January 2012 | €5.62 | €6.03 |
| December 2011 | €4.45 | €4.77 |
| November 2011 | €4.88 | €5.23 |
| October 2011 | €5.26 | €5.64 |
| September 2011 | €4.69 | €5.03 |
| August 2011 | €4.98 | €5.34 |
| July 2011 | €5.63 | €6.04 |
| June 2011 | €6.40 | €6.87 |
| May 2011 | €7.13 | €7.65 |
| April 2011 | €7.32 | €7.97 |
| March 2011 | €7.49 | €8.15 |
| February 2011 | €8 | €8.70 |
| January 2011 | €8.33 | €9.06 |
| December 2010 | €7.61 | €8.28 |
| November 2010 | €7.61 | €8.28 |
| October 2010 | €8.09 | €8.80 |
| September 2010 | €7.72 | €8.40 |
| August 2010 | €7.12 | €7.75 |
| July 2010 | €6.93 | €7.54 |
| June 2010 | €6.23 | €6.78 |
| May 2010 | €6.84 | €7.44 |
| April 2010 | €7 | €7.62 |
| March 2010 | €7.01 | €7.63 |
| February 2010 | €7.31 | €7.95 |
| January 2010 | €8.51 | €9.26 |
| December 2009 | €7.77 | €8.45 |
| November 2009 | €7.52 | €8.18 |
| October 2009 | €8.56 | €9.31 |
| September 2009 | €7.88 | €8.57 |
| August 2009 | €6.98 | €7.59 |
| July 2009 | €5.99 | €6.52 |
| June 2009 | €5.15 | €5.60 |
| May 2009 | €5.72 | €6.22 |
| April 2009 | €6.12 | €6.73 |
| March 2009 | €4.52 | €4.97 |
| February 2009 | €5.63 | €6.19 |
| January 2009 | €5.73 | €6.30 |
| December 2008 | €7.05 | €7.75 |
| November 2008 | €6.73 | €7.40 |
| October 2008 | €8.78 | €9.65 |
| September 2008 | €12.90 | €14.18 |
| August 2008 | €14.07 | €15.47 |
| July 2008 | €13.55 | €14.90 |
| June 2008 | €14.29 | €15.71 |
| May 2008 | €16.09 | €17.82 |
| April 2008 | €13.36 | €14.80 |
| March 2008 | €12.95 | €14.34 |
| February 2008 | €12.79 | €14.17 |
| January 2008 | €13.62 | €15.09 |
| December 2007 | €17.15 | €19 |
| November 2007 | €17.48 | €19.36 |
| October 2007 | €17.42 | €19.30 |
| September 2007 | €18 | €19.94 |
| August 2007 | €21.67 | €24 |
| July 2007 | €20.59 | €22.81 |
| June 2007 | €21.84 | €24.19 |
| May 2007 | €21.97 | €24.33 |
| April 2007 | €19.68 | €21.80 |
| March 2007 | €19.59 | €21.70 |
| February 2007 | €19.54 | €21.64 |
| January 2007 | €20.13 | €22.30 |
| December 2006 | €16.58 | €18.36 |
| November 2006 | €17.28 | €19.14 |
| October 2006 | €12.09 | €13.39 |
| September 2006 | €12.85 | €14.23 |
| August 2006 | €10.77 | €11.93 |
| July 2006 | €9.97 | €11.04 |
| June 2006 | €10.50 | €11.63 |
| May 2006 | €11.73 | €12.99 |
| April 2006 | €11.94 | €13.22 |
| March 2006 | €9.47 | €10.49 |
| February 2006 | €8.04 | €8.90 |
| January 2006 | €7.48 | €8.29 |
| December 2005 | €6.91 | €7.65 |
| November 2005 | €6.36 | €7.05 |
| October 2005 | €6.10 | €6.76 |
| September 2005 | €5.74 | €6.36 |
| August 2005 | €5.54 | €6.14 |
| July 2005 | €5.94 | €6.58 |
| June 2005 | €5.81 | €6.44 |
| May 2005 | €5.06 | €5.60 |
| April 2005 | €5.57 | €6.17 |
| March 2005 | €5.92 | €6.56 |
| February 2005 | €5.66 | €6.27 |
| January 2005 | €6.64 | €10.46 |
| December 2004 | €5.50 | €8.65 |
| November 2004 | €5.17 | €8.14 |
| October 2004 | €4.42 | €6.95 |
| September 2004 | €4.36 | €6.87 |
| August 2004 | €3.76 | €5.92 |
| July 2004 | €3.87 | €6.09 |
| June 2004 | €4.26 | €6.71 |
| May 2004 | €3.76 | €5.91 |
| April 2004 | €3.36 | €5.29 |
| March 2004 | €3.35 | €5.28 |
| February 2004 | €2.98 | €4.69 |
| January 2004 | €3.09 | €4.86 |
| December 2003 | €2.60 | €4.09 |
| November 2003 | €2.57 | €4.05 |
| October 2003 | €2.52 | €3.97 |
| September 2003 | €2.64 | €4.15 |
| August 2003 | €2.96 | €4.66 |
| July 2003 | €2.10 | €3.30 |
| June 2003 | €2.29 | €3.60 |
| May 2003 | €2 | €3.14 |
| April 2003 | €2.10 | €3.30 |
| March 2003 | €1.72 | €2.70 |
| February 2003 | €2.41 | €3.79 |
| January 2003 | €3.02 | €4.75 |
| December 2002 | €3.24 | €5.10 |
| November 2002 | €3.72 | €5.86 |
| October 2002 | €3.83 | €6.03 |
| September 2002 | €2.29 | €3.60 |
| August 2002 | €3.81 | €6 |
| July 2002 | €5.46 | €8.60 |
| June 2002 | €6.23 | €9.80 |
| May 2002 | €7.15 | €11.26 |
| April 2002 | €8.20 | €12.90 |
| March 2002 | €8.24 | €12.97 |
| February 2002 | €8.89 | €13.99 |
| January 2002 | €9.20 | €14.49 |
| December 2001 | €11.74 | €18.48 |
| November 2001 | €11.47 | €18.06 |
| October 2001 | €11.75 | €18.50 |
| September 2001 | €11.59 | €18.25 |
| August 2001 | €16.19 | €25.49 |
| July 2001 | €16.50 | €25.98 |
| June 2001 | €16.07 | €25.30 |
| May 2001 | €16.87 | €26.55 |
| April 2001 | €16.99 | €26.75 |
| March 2001 | €16.39 | €25.80 |
| February 2001 | €16.26 | €25.60 |
| January 2001 | €15.88 | €25 |
| December 2000 | €15.56 | €24.50 |
| November 2000 | €16.52 | €26 |
| October 2000 | €15.47 | €24.35 |
| September 2000 | €14.80 | €23.30 |
| August 2000 | €18.10 | €28.50 |
| July 2000 | €16.01 | €25.20 |
| June 2000 | €17.66 | €27.80 |
| May 2000 | €24.30 | €38.25 |
| April 2000 | €28.27 | €44.50 |
| March 2000 | €27.95 | €44 |
| February 2000 | €27.95 | €44 |
| January 2000 | €28.59 | €45 |
| December 1999 | €34.81 | €56 |
| November 1999 | €35.26 | €56.72 |
| October 1999 | €34.94 | €56.21 |
| September 1999 | €32.56 | €52.37 |
| August 1999 | €37.48 | €60.29 |
| July 1999 | €37.16 | €59.78 |
| June 1999 | €38.59 | €62.08 |
| May 1999 | €197.25 | €1,586.56 |
| April 1999 | €203.29 | €1,635.10 |
| March 1999 | €173.24 | €1,393.41 |
| February 1999 | €176.35 | €1,418.45 |
| January 1999 | €139.76 | €1,124.13 |
| December 1998 | €5,069.50 | €40,775.23 |
| November 1998 | €4,764.57 | €38,322.58 |
| October 1998 | €4,319.87 | €34,745.81 |
| September 1998 | €4,014.94 | €32,293.16 |
| August 1998 | €3,875.18 | €31,169.03 |
| July 1998 | €4,637.51 | €37,300.64 |
| June 1998 | €3,544.84 | €28,512 |
IBAB.BR
Price: €14.48
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: -47.42%
Payout Ratio Range:
Dividend Per Share: 0.15 EUR
Earnings Per Share: -0.31 EUR
P/E Ratio: -15
Exchange: BRU
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 411.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 4