INTL BUS. MACH. DL-,20 dividends
Last dividend for INTL BUS. MACH. DL-,20 (IBM.DE) as of May 8, 2024 is 1.54 EUR. The forward dividend yield for IBM.DE as of May 8, 2024 is 3.95%. Average dividend growth rate for stock INTL BUS. MACH. DL-,20 (IBM.DE) for past three years is 0.25%.
Dividend history for stock IBM.DE (INTL BUS. MACH. DL-,20) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
INTL BUS. MACH. DL-,20 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-08 | 1.5400 EUR (-0.65%) | 169.97 EUR | 169.97 EUR | |
| 2023-11-08 | 1.5500 EUR (2.53%) | 137.44 EUR | 137.44 EUR | |
| 2023-08-09 | 1.5117 EUR (0.06%) | 130.00 EUR | 130.00 EUR | |
| 2023-05-09 | 1.5108 EUR (-1.82%) | 109.16 EUR | 110.55 EUR | |
| 2023-02-09 | 1.5388 EUR (-6.07%) | 121.69 EUR | 125.10 EUR | |
| 2022-11-09 | 1.6382 EUR (1.17%) | 132.05 EUR | 137.54 EUR | |
| 2022-08-09 | 1.6193 EUR (3.18%) | 120.65 EUR | 127.16 EUR | |
| 2022-05-09 | 1.5694 EUR (9.43%) | 119.43 EUR | 127.50 EUR | |
| 2022-02-10 | 1.4342 EUR (1.32%) | 109.40 EUR | 118.30 EUR | |
| 2021-11-09 | 1.4155 EUR (1.30%) | 95.00 EUR | 104.15 EUR | |
| 2021-08-09 | 1.3973 EUR (3.63%) | 108.06 EUR | 120.30 EUR | |
| 2021-05-07 | 1.3483 EUR (0.25%) | 105.94 EUR | 119.55 EUR | |
| 2021-02-09 | 1.3450 EUR (-2.49%) | 88.13 EUR | 100.80 EUR | |
| 2020-11-09 | 1.3793 EUR (-0.25%) | 84.89 EUR | 98.68 EUR | |
| 2020-08-07 | 1.3827 EUR (-8.41%) | 88.46 EUR | 104.60 EUR | |
| 2020-05-07 | 1.5097 EUR (2.35%) | 94.55 EUR | 113.55 EUR | |
| 2020-02-07 | 1.4750 EUR (0.79%) | 115.48 EUR | 140.70 EUR | |
| 2019-11-07 | 1.4634 EUR (1.21%) | 101.67 EUR | 125.30 EUR | |
| 2019-08-08 | 1.4459 EUR (-0.06%) | 99.63 EUR | 124.40 EUR | |
| 2019-05-09 | 1.4467 EUR (4.73%) | 93.99 EUR | 118.92 EUR | |
| 2019-02-07 | 1.3813 EUR (0.60%) | 90.87 EUR | 116.50 EUR | |
| 2018-11-08 | 1.3731 EUR (1.55%) | 83.00 EUR | 107.83 EUR | |
| 2018-08-09 | 1.3522 EUR (2.21%) | 95.35 EUR | 125.70 EUR | |
| 2018-05-09 | 1.3229 EUR (8.19%) | 89.36 EUR | 119.29 EUR | |
| 2018-02-08 | 1.2227 EUR (-5.47%) | 91.10 EUR | 123.21 EUR | |
| 2017-11-09 | 1.2934 EUR (1.75%) | 94.84 EUR | 129.80 EUR | |
| 2017-08-08 | 1.2711 EUR (-7.08%) | 87.76 EUR | 121.50 EUR | |
| 2017-05-08 | 1.3680 EUR (4.48%) | 99.87 EUR | 140.00 EUR | |
| 2017-02-09 | 1.3094 EUR (11.95%) | 117.08 EUR | 165.90 EUR | |
| 2017-02-08 | 1.1696 EUR (-7.67%) | 118.48 EUR | 118.48 EUR | |
| 2016-11-08 | 1.2667 EUR (0.34%) | 97.79 EUR | 139.75 EUR | |
| 2016-08-08 | 1.2624 EUR (2.85%) | 101.25 EUR | 146.15 EUR | |
| 2016-05-06 | 1.2274 EUR (5.23%) | 87.41 EUR | 127.40 EUR | |
| 2016-02-08 | 1.1664 EUR (-2.34%) | 76.25 EUR | 112.35 EUR | |
| 2015-11-06 | 1.1944 EUR (0.18%) | 86.22 EUR | 128.50 EUR | |
| 2015-08-06 | 1.1923 EUR (2.59%) | 95.62 EUR | 143.95 EUR | |
| 2015-05-06 | 1.1622 EUR (21.20%) | 99.11 EUR | 150.55 EUR | |
| 2015-02-06 | 0.9589 EUR (8.79%) | 91.04 EUR | 139.45 EUR | |
| 2014-11-06 | 0.8814 EUR (7.15%) | 83.96 EUR | 129.65 EUR | |
| 2014-08-06 | 0.8226 EUR (4.18%) | 89.67 EUR | 139.65 EUR | |
| 2014-05-07 | 0.7896 EUR (12.49%) | 86.46 EUR | 135.70 EUR | |
| 2014-02-06 | 0.7019 EUR (-0.45%) | 81.09 EUR | 128.30 EUR | |
| 2013-11-06 | 0.7051 EUR (-1.23%) | 83.44 EUR | 133.00 EUR | |
| 2013-08-07 | 0.7139 EUR (-1.73%) | 88.13 EUR | 141.50 EUR | |
| 2013-05-08 | 0.7265 EUR (16.07%) | 95.50 EUR | 154.35 EUR | |
| 2013-02-06 | 0.6259 EUR (-5.68%) | 91.23 EUR | 148.35 EUR | |
| 2012-11-07 | 0.6636 EUR (-3.29%) | 91.56 EUR | 149.75 EUR | |
| 2012-08-08 | 0.6862 EUR (5.46%) | 97.99 EUR | 161.15 EUR | |
| 2012-05-08 | 0.6507 EUR (14.94%) | 93.11 EUR | 153.95 EUR | |
| 2012-02-08 | 0.5661 EUR (3.85%) | 87.77 EUR | 145.90 EUR | |
| 2011-11-08 | 0.5451 EUR (3.89%) | 80.55 EUR | 134.60 EUR | |
| 2011-08-08 | 0.5247 EUR (1.75%) | 70.64 EUR | 118.70 EUR | |
| 2011-05-06 | 0.5157 EUR (7.84%) | 69.17 EUR | 116.95 EUR | |
| 2011-02-08 | 0.4782 EUR (3.55%) | 70.86 EUR | 120.60 EUR | |
| 2010-11-08 | 0.4618 EUR (-6.35%) | 61.31 EUR | 104.90 EUR | |
| 2010-08-06 | 0.4931 EUR (-4.16%) | 56.31 EUR | 96.95 EUR | |
| 2010-05-06 | 0.5145 EUR (27.73%) | 57.61 EUR | 99.85 EUR | |
| 2010-02-08 | 0.4028 EUR (8.75%) | 51.42 EUR | 89.70 EUR | |
| 2009-11-06 | 0.3704 EUR (-3.21%) | 36.75 EUR | 64.50 EUR | |
| 2009-08-06 | 0.3827 EUR (-7.36%) | 36.43 EUR | 64.50 EUR | |
| 2009-05-06 | 0.4131 EUR (6.80%) | 36.12 EUR | 64.50 EUR | |
| 2009-02-06 | 0.3868 EUR (-1.80%) | 35.81 EUR | 64.50 EUR | |
| 2008-11-06 | 0.3939 EUR (21.95%) | 37.50 EUR | 68.07 EUR | |
| 2008-08-06 | 0.3230 EUR (-0.62%) | 44.47 EUR | 81.30 EUR | |
| 2008-05-07 | 0.3250 EUR (18.74%) | 44.00 EUR | 80.94 EUR | |
| 2008-02-06 | 0.2737 EUR (36.65%) | 38.76 EUR | 71.76 EUR | |
| 2007-08-08 | 0.2003 EUR (-3.98%) | 164.83 EUR | 164.83 EUR | |
| 2007-05-08 | 0.2086 EUR (23.43%) | 161.70 EUR | 161.70 EUR | |
| 2007-02-07 | 0.1690 EUR (-3.98%) | 155.52 EUR | 155.52 EUR | |
| 2006-11-08 | 0.1760 EUR (0.69%) | 152.37 EUR | 152.37 EUR | |
| 2006-08-08 | 0.1748 EUR (-1.47%) | 152.46 EUR | 152.46 EUR | |
| 2006-05-08 | 0.1774 EUR (32.78%) | 151.70 EUR | 151.70 EUR | |
| 2006-02-08 | 0.1336 EUR (-3.33%) | 142.88 EUR | 142.88 EUR | |
| 2005-11-09 | 0.1382 EUR (10.47%) | 140.65 EUR | 140.65 EUR | |
| 2005-08-08 | 0.1251 EUR (7.75%) | 147.49 EUR | 147.49 EUR | |
| 2005-05-06 | 0.1161 EUR (10.15%) | 153.00 EUR | 153.00 EUR | |
| 2005-02-08 | 0.1054 EUR (2.43%) | 152.49 EUR | 152.49 EUR | |
| 2004-11-08 | 0.1029 EUR (-9.74%) | 154.14 EUR | 154.14 EUR | |
| 2004-08-06 | 0.1140 EUR (-3.31%) | 146.98 EUR | 146.98 EUR | |
| 2004-05-06 | 0.1179 EUR (24.50%) | 144.22 EUR | 144.22 EUR | |
| 2004-02-06 | 0.0947 EUR (-18.92%) | 151.66 EUR | 151.66 EUR | |
| 2003-11-06 | 0.1168 EUR (-0.93%) | 136.72 EUR | 136.72 EUR | |
| 2003-08-06 | 0.1179 EUR (0.08%) | 136.04 EUR | 136.04 EUR | |
| 2003-05-07 | 0.1178 EUR (-3.68%) | 136.45 EUR | 136.45 EUR | |
| 2003-02-06 | 0.1223 EUR (-15.25%) | 129.12 EUR | 129.12 EUR | |
| 2002-11-06 | 0.1443 EUR (-5.19%) | 118.88 EUR | 118.88 EUR | |
| 2002-08-07 | 0.1522 EUR (-12.28%) | 115.81 EUR | 115.81 EUR | |
| 2002-05-08 | 0.1735 EUR (-2.36%) | 108.53 EUR | 108.53 EUR | |
| 2002-02-06 | 0.1777 EUR (7.76%) | 103.46 EUR | 103.46 EUR | |
| 2001-11-07 | 0.1649 EUR (-5.28%) | 107.64 EUR | 107.64 EUR | |
| 2001-08-08 | 0.1741 EUR (2.17%) | 104.64 EUR | 104.64 EUR | |
| 2001-05-08 | 0.1704 EUR (19.33%) | 105.87 EUR | 105.87 EUR | |
| 2001-02-07 | 0.1428 EUR (-15.75%) | 111.35 EUR | 111.35 EUR | |
| 2000-11-09 | 0.1695 EUR (11.15%) | 101.88 EUR | 101.88 EUR | |
| 2000-08-08 | 0.1525 EUR (-1.74%) | 108.03 EUR | 108.03 EUR | |
| 2000-05-08 | 0.1552 EUR (32.31%) | 106.90 EUR | 106.90 EUR | |
| 2000-02-08 | 0.1173 EUR | 118.26 EUR | 118.26 EUR |
IBM.DE
Price: €156.06
Dividend Yield: 0.04%
Forward Dividend Yield: 3.95%
Payout Ratio: 81.91%
Dividend Per Share: 6.16 EUR
Earnings Per Share: 8.28 EUR
P/E Ratio: 22.80
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Volume: 3627
Market Capitalization: 142.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.25%
DGR5: 1.07%
DGR10: 2.01%
DGR20: 2.90%