INTACT FINANCIAL CORP PREF SHAR - Price History
Monthly price history for IFC-PG.TO (INTACT FINANCIAL CORP PREF SHAR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.90 | CA$23.90 |
| April 2024 | CA$23.19 | CA$23.19 |
| March 2024 | CA$21.96 | CA$21.96 |
| February 2024 | CA$21.48 | CA$21.85 |
| January 2024 | CA$21.97 | CA$22.35 |
| December 2023 | CA$21.24 | CA$21.61 |
| November 2023 | CA$20.98 | CA$21.73 |
| October 2023 | CA$19.06 | CA$19.74 |
| September 2023 | CA$18.96 | CA$19.63 |
| August 2023 | CA$18.29 | CA$19.31 |
| July 2023 | CA$19.26 | CA$20.34 |
| June 2023 | CA$19.75 | CA$20.85 |
| May 2023 | CA$19.60 | CA$21 |
| April 2023 | CA$18.81 | CA$20.15 |
| March 2023 | CA$18.91 | CA$20.26 |
| February 2023 | CA$20.32 | CA$22.10 |
| January 2023 | CA$19.20 | CA$20.88 |
| December 2022 | CA$18.13 | CA$19.71 |
| November 2022 | CA$18.31 | CA$20.23 |
| October 2022 | CA$18.12 | CA$20.01 |
| September 2022 | CA$17.79 | CA$19.65 |
| August 2022 | CA$20.22 | CA$22.65 |
| July 2022 | CA$19.06 | CA$21.35 |
| June 2022 | CA$20.21 | CA$22.64 |
| May 2022 | CA$21.71 | CA$24.64 |
| April 2022 | CA$19.94 | CA$22.63 |
| March 2022 | CA$21.54 | CA$24.45 |
| February 2022 | CA$21.63 | CA$24.87 |
| January 2022 | CA$21.85 | CA$25.12 |
| December 2021 | CA$22.18 | CA$25.50 |
| November 2021 | CA$21.56 | CA$25.10 |
| October 2021 | CA$22.17 | CA$25.81 |
| September 2021 | CA$22.03 | CA$25.64 |
| August 2021 | CA$21.83 | CA$25.72 |
| July 2021 | CA$21.79 | CA$25.67 |
| June 2021 | CA$21.64 | CA$25.50 |
| May 2021 | CA$21.13 | CA$25.20 |
| April 2021 | CA$19.83 | CA$23.65 |
| March 2021 | CA$19.70 | CA$23.49 |
| February 2021 | CA$19.21 | CA$23.21 |
| January 2021 | CA$16.96 | CA$20.50 |
| December 2020 | CA$16.54 | CA$19.99 |
| November 2020 | CA$15.47 | CA$18.98 |
| October 2020 | CA$14.62 | CA$17.94 |
| September 2020 | CA$14.73 | CA$18.07 |
| August 2020 | CA$14.60 | CA$18.21 |
| July 2020 | CA$14.75 | CA$18.40 |
| June 2020 | CA$12.42 | CA$15.49 |
| May 2020 | CA$11.67 | CA$14.85 |
| April 2020 | CA$12.89 | CA$16.40 |
| March 2020 | CA$11.40 | CA$14.50 |
| February 2020 | CA$13.94 | CA$18.10 |
| January 2020 | CA$14.56 | CA$18.90 |
| December 2019 | CA$14.60 | CA$18.95 |
| November 2019 | CA$13.80 | CA$18.22 |
| October 2019 | CA$13.82 | CA$18.25 |
| September 2019 | CA$14.35 | CA$18.94 |
| August 2019 | CA$14.22 | CA$19.07 |
| July 2019 | CA$15.28 | CA$20.49 |
| June 2019 | CA$15.06 | CA$20.20 |
| May 2019 | CA$14.70 | CA$20.01 |
| April 2019 | CA$15.07 | CA$20.52 |
| March 2019 | CA$15.99 | CA$21.77 |
| February 2019 | CA$15.46 | CA$21.35 |
| January 2019 | CA$15.09 | CA$20.85 |
| December 2018 | CA$15.75 | CA$21.76 |
| November 2018 | CA$15.96 | CA$22.38 |
| October 2018 | CA$17.23 | CA$24.15 |
| September 2018 | CA$17.66 | CA$24.75 |
| August 2018 | CA$17.57 | CA$25.05 |
| July 2018 | CA$17.53 | CA$25 |
| June 2018 | CA$17.36 | CA$24.75 |
| May 2018 | CA$17.32 | CA$24.70 |
IFC-PG.TO
Price: CA$23.90
Dividend Yield: 0.19%
Forward Dividend Yield: 6.30%
Payout Ratio: 13.09%
Dividend Per Share: 1.50 CAD
Earnings Per Share: 11.48 CAD
P/E Ratio: 1.93
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 20.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7