INSIGNIA FPO [IFL] - Price History
Monthly price history for IFL.AX (INSIGNIA FPO [IFL])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | A$2.20 | A$2.20 |
| May 2024 | A$2.20 | A$2.20 |
| April 2024 | A$2.46 | A$2.46 |
| March 2024 | A$2.52 | A$2.52 |
| February 2024 | A$2.28 | A$2.37 |
| January 2024 | A$2.07 | A$2.15 |
| December 2023 | A$2.25 | A$2.34 |
| November 2023 | A$2.03 | A$2.11 |
| October 2023 | A$1.98 | A$2.06 |
| September 2023 | A$2.33 | A$2.42 |
| August 2023 | A$2.41 | A$2.60 |
| July 2023 | A$2.76 | A$2.98 |
| June 2023 | A$2.62 | A$2.82 |
| May 2023 | A$2.66 | A$2.87 |
| April 2023 | A$2.76 | A$2.97 |
| March 2023 | A$2.54 | A$2.74 |
| February 2023 | A$3.03 | A$3.28 |
| January 2023 | A$3.22 | A$3.49 |
| December 2022 | A$3.10 | A$3.35 |
| November 2022 | A$3.01 | A$3.26 |
| October 2022 | A$2.91 | A$3.15 |
| September 2022 | A$2.73 | A$2.95 |
| August 2022 | A$3.10 | A$3.48 |
| July 2022 | A$2.75 | A$3.08 |
| June 2022 | A$2.40 | A$2.69 |
| May 2022 | A$2.96 | A$3.32 |
| April 2022 | A$3.09 | A$3.46 |
| March 2022 | A$3.30 | A$3.70 |
| February 2022 | A$3.30 | A$3.82 |
| January 2022 | A$3.03 | A$3.51 |
| December 2021 | A$3.12 | A$3.62 |
| November 2021 | A$3.20 | A$3.71 |
| October 2021 | A$3.52 | A$4.08 |
| September 2021 | A$3.72 | A$4.31 |
| August 2021 | A$4.09 | A$4.76 |
| July 2021 | A$3.59 | A$4.18 |
| June 2021 | A$3.67 | A$4.27 |
| May 2021 | A$3.39 | A$3.95 |
| April 2021 | A$3.14 | A$3.65 |
| March 2021 | A$3.02 | A$3.52 |
| February 2021 | A$2.79 | A$3.28 |
| January 2021 | A$2.65 | A$3.12 |
| December 2020 | A$2.99 | A$3.52 |
| November 2020 | A$3.16 | A$3.72 |
| October 2020 | A$2.48 | A$2.92 |
| September 2020 | A$2.62 | A$3.08 |
| August 2020 | A$3.51 | A$4.63 |
| July 2020 | A$3.46 | A$4.56 |
| June 2020 | A$3.73 | A$4.92 |
| May 2020 | A$3.67 | A$4.84 |
| April 2020 | A$3.27 | A$4.32 |
| March 2020 | A$2.77 | A$3.66 |
| February 2020 | A$4.30 | A$5.67 |
| January 2020 | A$5.85 | A$7.91 |
| December 2019 | A$5.81 | A$7.86 |
| November 2019 | A$5.79 | A$7.83 |
| October 2019 | A$5.46 | A$7.38 |
| September 2019 | A$4.72 | A$6.39 |
| August 2019 | A$3.70 | A$5.07 |
| July 2019 | A$4.26 | A$5.83 |
| June 2019 | A$3.78 | A$5.17 |
| May 2019 | A$3.87 | A$5.30 |
| April 2019 | A$4.74 | A$6.49 |
| March 2019 | A$4.47 | A$6.12 |
| February 2019 | A$4.81 | A$6.58 |
| January 2019 | A$3.54 | A$5.03 |
| December 2018 | A$3.64 | A$5.17 |
| November 2018 | A$4.85 | A$6.90 |
| October 2018 | A$4.79 | A$6.81 |
| September 2018 | A$5.72 | A$8.14 |
| August 2018 | A$5.90 | A$8.40 |
| July 2018 | A$6.24 | A$9.15 |
| June 2018 | A$6.13 | A$8.99 |
| May 2018 | A$5.96 | A$8.75 |
| April 2018 | A$6.12 | A$8.97 |
| March 2018 | A$6.94 | A$10.18 |
| February 2018 | A$7.11 | A$10.43 |
| January 2018 | A$7.32 | A$11.02 |
| December 2017 | A$7.12 | A$10.72 |
| November 2017 | A$7.41 | A$11.15 |
| October 2017 | A$7.15 | A$10.76 |
| September 2017 | A$7.41 | A$11.15 |
| August 2017 | A$7.34 | A$11.05 |
| July 2017 | A$6.52 | A$10.05 |
| June 2017 | A$6.36 | A$9.80 |
| May 2017 | A$5.87 | A$9.05 |
| April 2017 | A$5.72 | A$8.82 |
| March 2017 | A$5.53 | A$8.53 |
| February 2017 | A$5.44 | A$8.65 |
| January 2017 | A$5.72 | A$9.10 |
| December 2016 | A$5.79 | A$9.21 |
| November 2016 | A$5.50 | A$8.75 |
| October 2016 | A$5.16 | A$8.20 |
| September 2016 | A$5.45 | A$8.67 |
| August 2016 | A$5.44 | A$8.91 |
| July 2016 | A$5.52 | A$9.04 |
| June 2016 | A$4.78 | A$7.83 |
| May 2016 | A$5.04 | A$8.25 |
| April 2016 | A$5.46 | A$8.94 |
| March 2016 | A$5.42 | A$8.87 |
| February 2016 | A$4.94 | A$8.35 |
| January 2016 | A$4.86 | A$8.21 |
| December 2015 | A$5.63 | A$9.52 |
| November 2015 | A$5.59 | A$9.46 |
| October 2015 | A$5.52 | A$9.34 |
| September 2015 | A$5.06 | A$8.55 |
| August 2015 | A$5.13 | A$8.96 |
| July 2015 | A$5.29 | A$9.24 |
| June 2015 | A$5.15 | A$8.99 |
| May 2015 | A$6.20 | A$10.82 |
| April 2015 | A$5.77 | A$10.08 |
| March 2015 | A$5.89 | A$10.29 |
| February 2015 | A$5.93 | A$10.61 |
| January 2015 | A$5.28 | A$9.44 |
| December 2014 | A$4.98 | A$8.90 |
| November 2014 | A$5.09 | A$9.11 |
| October 2014 | A$5.05 | A$9.03 |
| September 2014 | A$4.77 | A$8.54 |
| August 2014 | A$5.13 | A$9.43 |
| July 2014 | A$4.74 | A$8.73 |
| June 2014 | A$4.57 | A$8.40 |
| May 2014 | A$4.62 | A$8.49 |
| April 2014 | A$4.61 | A$8.48 |
| March 2014 | A$4.81 | A$8.85 |
| February 2014 | A$4.77 | A$9 |
| January 2014 | A$4.67 | A$8.81 |
| December 2013 | A$4.75 | A$8.96 |
| November 2013 | A$4.64 | A$8.74 |
| October 2013 | A$4.77 | A$8.99 |
| September 2013 | A$4.41 | A$8.32 |
| August 2013 | A$4.39 | A$8.50 |
| July 2013 | A$4.27 | A$8.26 |
| June 2013 | A$3.80 | A$7.36 |
| May 2013 | A$4.30 | A$8.32 |
| April 2013 | A$4.56 | A$8.82 |
| March 2013 | A$4.29 | A$8.30 |
| February 2013 | A$4.17 | A$8.26 |
| January 2013 | A$4.16 | A$8.23 |
| December 2012 | A$3.64 | A$7.21 |
| November 2012 | A$3.29 | A$6.52 |
| October 2012 | A$3.19 | A$6.32 |
| September 2012 | A$2.90 | A$5.74 |
| August 2012 | A$3 | A$6.11 |
| July 2012 | A$3.06 | A$6.25 |
| June 2012 | A$2.96 | A$6.05 |
| May 2012 | A$2.74 | A$5.58 |
| April 2012 | A$3.05 | A$6.23 |
| March 2012 | A$2.83 | A$5.78 |
| February 2012 | A$2.72 | A$5.54 |
| January 2012 | A$2.65 | A$5.59 |
| December 2011 | A$2.43 | A$5.12 |
| November 2011 | A$2.63 | A$5.55 |
| October 2011 | A$3.02 | A$6.36 |
| September 2011 | A$2.58 | A$5.44 |
| August 2011 | A$2.90 | A$6.33 |
| July 2011 | A$2.96 | A$6.47 |
| June 2011 | A$3.02 | A$6.60 |
| May 2011 | A$3.06 | A$6.69 |
| April 2011 | A$3.28 | A$7.16 |
| March 2011 | A$3.32 | A$7.25 |
| February 2011 | A$3.47 | A$7.78 |
| January 2011 | A$3.50 | A$7.85 |
| December 2010 | A$3.48 | A$7.80 |
| November 2010 | A$3.21 | A$7.21 |
| October 2010 | A$3.20 | A$7.18 |
| September 2010 | A$3 | A$6.73 |
| August 2010 | A$2.84 | A$6.56 |
| July 2010 | A$2.82 | A$6.51 |
| June 2010 | A$2.60 | A$5.99 |
| May 2010 | A$2.68 | A$6.18 |
| April 2010 | A$2.86 | A$6.60 |
| March 2010 | A$2.96 | A$6.82 |
| February 2010 | A$2.58 | A$6.13 |
| January 2010 | A$2.42 | A$5.75 |
| December 2009 | A$2.56 | A$6.07 |
| November 2009 | A$2.45 | A$5.80 |
| October 2009 | A$2.22 | A$5.27 |
| September 2009 | A$2.15 | A$5.09 |
| August 2009 | A$1.90 | A$4.54 |
| July 2009 | A$1.99 | A$4.75 |
| June 2009 | A$1.69 | A$4.17 |
| May 2009 | A$1.57 | A$3.87 |
| April 2009 | A$1.62 | A$4 |
| March 2009 | A$1.34 | A$3.31 |
| February 2009 | A$1.12 | A$2.77 |
| January 2009 | A$1.43 | A$3.53 |
| December 2008 | A$1.54 | A$3.80 |
| November 2008 | A$1.39 | A$3.43 |
| October 2008 | A$1.70 | A$4.20 |
| September 2008 | A$2.26 | A$5.57 |
| August 2008 | A$2.14 | A$5.43 |
| July 2008 | A$2.16 | A$5.49 |
| June 2008 | A$2.01 | A$5.10 |
| May 2008 | A$2.14 | A$5.45 |
| April 2008 | A$2.19 | A$5.56 |
| March 2008 | A$2.34 | A$5.94 |
| February 2008 | A$1.96 | A$5.14 |
| January 2008 | A$2.64 | A$6.93 |
| December 2007 | A$3.20 | A$8.39 |
| November 2007 | A$3.41 | A$8.93 |
| October 2007 | A$3.63 | A$9.50 |
| September 2007 | A$3.78 | A$9.90 |
| August 2007 | A$3.74 | A$9.98 |
| July 2007 | A$3.90 | A$10.40 |
| June 2007 | A$3.82 | A$10.19 |
| May 2007 | A$3.87 | A$10.33 |
| April 2007 | A$3.93 | A$10.50 |
| March 2007 | A$3.73 | A$9.96 |
| February 2007 | A$3.62 | A$9.81 |
| January 2007 | A$4.20 | A$11.38 |
| December 2006 | A$4.08 | A$11.05 |
| November 2006 | A$3.95 | A$10.70 |
| October 2006 | A$3.44 | A$9.32 |
| September 2006 | A$3.45 | A$9.35 |
| August 2006 | A$3.08 | A$8.48 |
| July 2006 | A$3.16 | A$8.71 |
| June 2006 | A$3.09 | A$8.50 |
| May 2006 | A$2.85 | A$7.85 |
| April 2006 | A$2.89 | A$7.97 |
| March 2006 | A$2.90 | A$7.98 |
| February 2006 | A$2.80 | A$7.83 |
| January 2006 | A$2.71 | A$7.57 |
| December 2005 | A$2.53 | A$7.08 |
| November 2005 | A$2.57 | A$7.19 |
| October 2005 | A$2.58 | A$7.20 |
| September 2005 | A$2.60 | A$7.26 |
| August 2005 | A$2.62 | A$7.45 |
| July 2005 | A$2.43 | A$6.91 |
| June 2005 | A$2.34 | A$6.66 |
| May 2005 | A$2.36 | A$6.72 |
| April 2005 | A$2.16 | A$6.14 |
| March 2005 | A$2.46 | A$7 |
| February 2005 | A$2.50 | A$7.20 |
| January 2005 | A$2.97 | A$8.55 |
| December 2004 | A$2.87 | A$8.26 |
| November 2004 | A$2.82 | A$8.11 |
| October 2004 | A$2.84 | A$8.18 |
| September 2004 | A$2.66 | A$7.68 |
| August 2004 | A$2.53 | A$7.38 |
| July 2004 | A$1.96 | A$5.73 |
| June 2004 | A$1.64 | A$4.80 |
| May 2004 | A$1.51 | A$4.42 |
| April 2004 | A$1.56 | A$4.54 |
| March 2004 | A$1.59 | A$4.65 |
| February 2004 | A$1.49 | A$4.35 |
| January 2004 | A$1.54 | A$4.50 |
| December 2003 | A$1.52 | A$4.44 |
IFL.AX
Price: A$2.20
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.45%
Payout Ratio: -310.00%
Payout Ratio Range:
Dividend Per Share: 0.19 AUD
Earnings Per Share: -0.06 AUD
P/E Ratio: 253
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%