iShares Interest Rate Hedged Lo dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Interest Rate Hedged Lo (IGBH) as of May 22, 2024 is 0.14 USD. The forward dividend yield for IGBH as of May 22, 2024 is 7.06%. Average dividend growth rate for stock iShares Interest Rate Hedged Lo (IGBH) for past three years is 24.23%.
Dividend history for stock IGBH (iShares Interest Rate Hedged Lo) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares Interest Rate Hedged Lo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-02 | 2024-05-08 | 0.1450 USD (5.29%) | 24.52 USD | 24.52 USD |
| 2024-04-02 | 2024-04-08 | 0.1377 USD (-2.13%) | 24.59 USD | 24.59 USD |
| 2024-03-04 | 2024-03-08 | 0.1407 USD (-3.43%) | 24.47 USD | 24.47 USD |
| 2024-02-02 | 2024-02-08 | 0.1457 USD (-14.04%) | 24.48 USD | 24.48 USD |
| 2023-12-22 | 2023-12-29 | 0.1695 USD (10.93%) | 24.26 USD | 24.26 USD |
| 2023-12-04 | 2023-12-08 | 0.1528 USD (-5.80%) | 24.50 USD | 24.50 USD |
| 2023-11-02 | 2023-11-08 | 0.1622 USD (-1.22%) | 23.83 USD | 23.83 USD |
| 2023-10-03 | 2023-10-10 | 0.1642 USD (1.30%) | 23.83 USD | 23.83 USD |
| 2023-09-05 | 2023-09-11 | 0.1621 USD (-10.89%) | 23.97 USD | 23.97 USD |
| 2023-08-02 | 2023-08-08 | 0.1819 USD (42.22%) | 23.74 USD | 23.74 USD |
| 2023-07-05 | 2023-07-11 | 0.1279 USD (4.24%) | 23.47 USD | 23.65 USD |
| 2023-06-02 | 2023-06-08 | 0.1227 USD (-1.68%) | 23.25 USD | 23.25 USD |
| 2023-05-02 | 2023-05-08 | 0.1248 USD (7.49%) | 23.02 USD | 23.33 USD |
| 2023-04-04 | 2023-04-10 | 0.1161 USD (-13.94%) | 22.82 USD | 23.25 USD |
| 2023-03-02 | 2023-03-08 | 0.1349 USD (-10.13%) | 23.04 USD | 23.58 USD |
| 2023-02-02 | 2023-02-08 | 0.1501 USD (26.13%) | 23.30 USD | 23.99 USD |
| 2022-12-23 | 2022-12-30 | 0.1190 USD (-25.86%) | 22.59 USD | 23.40 USD |
| 2022-12-02 | 2022-12-08 | 0.1605 USD (139.55%) | 22.45 USD | 23.37 USD |
| 2022-11-02 | 2022-11-08 | 0.0670 USD (-34.44%) | 21.57 USD | 22.62 USD |
| 2022-10-04 | 2022-10-11 | 0.1022 USD (-0.58%) | 21.42 USD | 22.52 USD |
| 2022-09-02 | 2022-09-09 | 0.1028 USD (43.78%) | 21.65 USD | 22.86 USD |
| 2022-08-02 | 2022-08-08 | 0.0715 USD (2.88%) | 21.73 USD | 23.06 USD |
| 2022-07-05 | 2022-07-11 | 0.0695 USD (29.66%) | 21.57 USD | 22.96 USD |
| 2022-06-02 | 2022-06-08 | 0.0536 USD (5.30%) | 22.31 USD | 23.82 USD |
| 2022-05-03 | 2022-05-09 | 0.0509 USD (103.60%) | 21.95 USD | 23.49 USD |
| 2022-04-04 | 2022-04-08 | 0.0250 USD (-22.36%) | 22.71 USD | 24.35 USD |
| 2022-03-02 | 2022-03-08 | 0.0322 USD (-14.13%) | 21.92 USD | 23.53 USD |
| 2022-02-02 | 2022-02-08 | 0.0375 USD (16.82%) | 22.79 USD | 24.50 USD |
| 2021-12-23 | 2021-12-30 | 0.0321 USD (-87.41%) | 23.17 USD | 24.94 USD |
| 2021-12-02 | 2021-12-08 | 0.2550 USD (656.68%) | 23.04 USD | 24.84 USD |
| 2021-11-02 | 2021-11-08 | 0.0337 USD (-3.44%) | 23.27 USD | 25.34 USD |
| 2021-10-04 | 2021-10-08 | 0.0349 USD (9.06%) | 23.15 USD | 25.24 USD |
| 2021-09-02 | 2021-09-09 | 0.0320 USD (-2.74%) | 23.06 USD | 25.18 USD |
| 2021-08-03 | 2021-08-09 | 0.0329 USD (-12.73%) | 23.05 USD | 25.20 USD |
| 2021-07-02 | 2021-07-09 | 0.0377 USD (-9.16%) | 23.07 USD | 25.26 USD |
| 2021-06-02 | 2021-06-08 | 0.0415 USD (-2.35%) | 23.07 USD | 25.29 USD |
| 2021-05-04 | 2021-05-10 | 0.0425 USD (-1.62%) | 23.07 USD | 25.34 USD |
| 2021-04-05 | 2021-04-09 | 0.0432 USD (-5.47%) | 23.27 USD | 25.60 USD |
| 2021-03-02 | 2021-03-08 | 0.0457 USD (11.74%) | 22.96 USD | 25.30 USD |
| 2021-02-02 | 2021-02-08 | 0.0409 USD (-0.97%) | 22.60 USD | 24.95 USD |
| 2020-12-24 | 2020-12-31 | 0.0413 USD (-15.37%) | 22.51 USD | 24.89 USD |
| 2020-12-02 | 2020-12-08 | 0.0488 USD (3.39%) | 22.35 USD | 24.75 USD |
| 2020-11-03 | 2020-11-09 | 0.0472 USD (0.64%) | 21.43 USD | 23.78 USD |
| 2020-10-02 | 2020-10-08 | 0.0469 USD (10.35%) | 20.93 USD | 23.27 USD |
| 2020-09-02 | 2020-09-09 | 0.0425 USD (7.87%) | 20.99 USD | 23.39 USD |
| 2020-08-04 | 2020-08-10 | 0.0394 USD (-13.97%) | 20.82 USD | 23.25 USD |
| 2020-07-02 | 2020-07-09 | 0.0458 USD (-11.58%) | 20.41 USD | 22.82 USD |
| 2020-06-02 | 2020-06-08 | 0.0518 USD (1.17%) | 19.86 USD | 22.25 USD |
| 2020-05-04 | 2020-05-08 | 0.0512 USD (-22.19%) | 19.05 USD | 21.40 USD |
| 2020-04-02 | 2020-04-08 | 0.0658 USD (17.50%) | 18.00 USD | 20.26 USD |
| 2020-03-03 | 2020-03-09 | 0.0560 USD (-7.44%) | 21.06 USD | 23.79 USD |
| 2020-02-04 | 2020-02-10 | 0.0605 USD (15.90%) | 21.97 USD | 24.88 USD |
| 2019-12-24 | 2019-12-31 | 0.0522 USD (-24.78%) | 22.26 USD | 25.26 USD |
| 2019-12-03 | 2019-12-09 | 0.0694 USD (6.12%) | 21.63 USD | 24.60 USD |
| 2019-11-04 | 2019-11-08 | 0.0654 USD (4.31%) | 21.39 USD | 24.39 USD |
| 2019-10-02 | 2019-10-08 | 0.0627 USD (-9.26%) | 20.95 USD | 23.96 USD |
| 2019-09-04 | 2019-09-10 | 0.0691 USD (-6.11%) | 20.78 USD | 23.82 USD |
| 2019-08-02 | 2019-08-08 | 0.0736 USD (1.66%) | 21.25 USD | 24.44 USD |
| 2019-07-02 | 2019-07-09 | 0.0724 USD (-7.77%) | 21.47 USD | 24.76 USD |
| 2019-06-04 | 2019-06-10 | 0.0785 USD (-1.38%) | 20.87 USD | 24.14 USD |
| 2019-05-02 | 2019-05-08 | 0.0796 USD (-2.09%) | 21.43 USD | 24.88 USD |
| 2019-04-02 | 2019-04-08 | 0.0813 USD (1.37%) | 21.21 USD | 24.70 USD |
| 2019-03-04 | 2019-03-08 | 0.0802 USD (8.38%) | 21.08 USD | 24.63 USD |
| 2019-02-04 | 2019-02-08 | 0.0740 USD (-37.34%) | 21.07 USD | 24.69 USD |
| 2018-12-28 | 2019-01-04 | 0.1181 USD (-77.83%) | 20.34 USD | 23.91 USD |
| 2018-12-04 | 2018-12-10 | 0.5327 USD (476.52%) | 20.64 USD | 24.38 USD |
| 2018-11-02 | 2018-11-08 | 0.0924 USD (17.41%) | 21.34 USD | 25.76 USD |
| 2018-10-02 | 2018-10-09 | 0.0787 USD (-3.91%) | 21.59 USD | 26.15 USD |
| 2018-09-05 | 2018-09-11 | 0.0819 USD (0.12%) | 21.17 USD | 25.72 USD |
| 2018-08-02 | 2018-08-08 | 0.0818 USD (-3.54%) | 21.40 USD | 26.09 USD |
| 2018-07-03 | 2018-07-10 | 0.0848 USD (12.62%) | 20.94 USD | 25.60 USD |
| 2018-06-04 | 2018-06-08 | 0.0753 USD (-0.40%) | 21.15 USD | 25.95 USD |
| 2018-05-02 | 2018-05-08 | 0.0756 USD (-16.92%) | 21.15 USD | 26.02 USD |
| 2018-04-03 | 2018-04-09 | 0.0910 USD (42.63%) | 21.09 USD | 26.02 USD |
| 2018-03-02 | 2018-03-08 | 0.0638 USD (-13.32%) | 21.17 USD | 26.21 USD |
| 2018-02-02 | 2018-02-08 | 0.0736 USD (30.04%) | 21.70 USD | 26.94 USD |
| 2017-12-28 | 2018-01-04 | 0.0566 USD (-25.62%) | 21.19 USD | 26.37 USD |
| 2017-12-04 | 2017-12-08 | 0.0761 USD (10.93%) | 20.92 USD | 26.10 USD |
| 2017-11-02 | 2017-11-08 | 0.0686 USD (4.73%) | 20.78 USD | 26.00 USD |
| 2017-10-03 | 2017-10-10 | 0.0655 USD (11.97%) | 20.52 USD | 25.73 USD |
| 2017-09-06 | 2017-09-11 | 0.0585 USD (-12.56%) | 20.01 USD | 25.17 USD |
| 2017-08-02 | 2017-08-08 | 0.0669 USD (18.41%) | 20.29 USD | 25.57 USD |
| 2017-07-06 | 2017-07-12 | 0.0565 USD (-11.02%) | 20.41 USD | 25.79 USD |
| 2017-06-02 | 2017-06-08 | 0.0635 USD (1.76%) | 19.84 USD | 25.13 USD |
| 2017-05-02 | 2017-05-08 | 0.0624 USD (-7.28%) | 19.68 USD | 24.99 USD |
| 2017-04-04 | 2017-04-10 | 0.0673 USD (7.51%) | 19.63 USD | 24.99 USD |
| 2017-03-02 | 2017-03-08 | 0.0626 USD (15.29%) | 19.75 USD | 25.21 USD |
| 2017-02-02 | 2017-02-08 | 0.0543 USD (-29.39%) | 19.55 USD | 25.02 USD |
| 2016-12-28 | 2017-01-04 | 0.0769 USD (-15.31%) | 19.37 USD | 24.83 USD |
| 2016-12-02 | 2016-12-08 | 0.0908 USD (64.49%) | 18.74 USD | 24.11 USD |
| 2016-11-02 | 2016-11-08 | 0.0552 USD (-17.24%) | 18.61 USD | 24.03 USD |
| 2016-10-04 | 2016-10-11 | 0.0667 USD (26.57%) | 18.54 USD | 24.00 USD |
| 2016-09-02 | 2016-09-09 | 0.0527 USD (-2.41%) | 18.57 USD | 24.10 USD |
| 2016-08-02 | 2016-08-08 | 0.0540 USD (56.07%) | 18.65 USD | 24.26 USD |
| 2016-07-06 | 2016-07-12 | 0.0346 USD (-32.16%) | 18.43 USD | 24.02 USD |
| 2016-06-02 | 2016-06-08 | 0.0510 USD (9.91%) | 18.24 USD | 23.81 USD |
| 2016-05-03 | 2016-05-09 | 0.0464 USD (-1.28%) | 18.39 USD | 24.05 USD |
| 2016-04-04 | 2016-04-08 | 0.0470 USD (-9.44%) | 18.85 USD | 24.39 USD |
| 2016-03-02 | 2016-03-08 | 0.0519 USD (100.39%) | 18.06 USD | 23.36 USD |
| 2016-02-02 | 2016-02-08 | 0.0259 USD (-60.15%) | 17.20 USD | 22.55 USD |
| 2015-12-28 | 2016-01-04 | 0.0650 USD (-14.70%) | 18.17 USD | 23.84 USD |
| 2015-12-02 | 2015-12-08 | 0.0762 USD (44.87%) | 18.23 USD | 23.99 USD |
| 2015-11-03 | 2015-11-09 | 0.0526 USD (-26.74%) | 18.32 USD | 24.18 USD |
| 2015-10-02 | 2015-10-08 | 0.0718 USD (-39.26%) | 17.92 USD | 23.71 USD |
| 2015-09-02 | 2015-09-09 | 0.1182 USD | 18.18 USD | 23.81 USD |
IGBH
Price: $24.62
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 7.06%
Dividend Per Share: 1.74 USD
Exchange: PCX
Volume: 7196
Market Capitalization: 69.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 24.23%
DGR5: 21.87%