IGC Pharma, Inc. - Price History
Monthly price history for IGC (IGC Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.56 | $0.56 |
| April 2024 | $0.54 | $0.54 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.29 | $0.29 |
| December 2023 | $0.28 | $0.28 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.35 | $0.35 |
| July 2023 | $0.33 | $0.33 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.32 | $0.32 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.44 | $0.44 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $0.56 | $0.56 |
| July 2022 | $0.53 | $0.53 |
| June 2022 | $0.53 | $0.53 |
| May 2022 | $0.43 | $0.43 |
| April 2022 | $0.74 | $0.74 |
| March 2022 | $0.95 | $0.95 |
| February 2022 | $1.06 | $1.06 |
| January 2022 | $0.96 | $0.96 |
| December 2021 | $0.98 | $0.98 |
| November 2021 | $1.31 | $1.31 |
| October 2021 | $1.40 | $1.40 |
| September 2021 | $1.48 | $1.48 |
| August 2021 | $1.63 | $1.63 |
| July 2021 | $1.77 | $1.77 |
| June 2021 | $1.64 | $1.64 |
| May 2021 | $1.42 | $1.42 |
| April 2021 | $1.60 | $1.60 |
| March 2021 | $1.79 | $1.79 |
| February 2021 | $1.76 | $1.76 |
| January 2021 | $1.59 | $1.59 |
| December 2020 | $1.56 | $1.56 |
| November 2020 | $2.29 | $2.29 |
| October 2020 | $1.10 | $1.10 |
| September 2020 | $1.04 | $1.04 |
| August 2020 | $1.20 | $1.20 |
| July 2020 | $0.61 | $0.61 |
| June 2020 | $0.60 | $0.60 |
| May 2020 | $0.58 | $0.58 |
| April 2020 | $0.54 | $0.54 |
| March 2020 | $0.49 | $0.49 |
| February 2020 | $0.44 | $0.44 |
| January 2020 | $0.63 | $0.63 |
| December 2019 | $0.63 | $0.63 |
| November 2019 | $0.77 | $0.77 |
| October 2019 | $0.92 | $0.92 |
| September 2019 | $0.97 | $0.97 |
| August 2019 | $1.03 | $1.03 |
| July 2019 | $1.20 | $1.20 |
| June 2019 | $1.64 | $1.64 |
| May 2019 | $1.02 | $1.02 |
| April 2019 | $1.45 | $1.45 |
| March 2019 | $2.08 | $2.08 |
| February 2019 | $2.45 | $2.45 |
| January 2019 | $0.37 | $0.37 |
| December 2018 | $0.28 | $0.28 |
| November 2018 | $0.75 | $0.75 |
| October 2018 | $1.36 | $1.36 |
| September 2018 | $6.45 | $6.45 |
| August 2018 | $1.65 | $1.65 |
| July 2018 | $0.43 | $0.43 |
| June 2018 | $0.49 | $0.49 |
| May 2018 | $0.58 | $0.58 |
| April 2018 | $0.58 | $0.58 |
| March 2018 | $0.56 | $0.56 |
| February 2018 | $0.69 | $0.69 |
| January 2018 | $0.92 | $0.92 |
| December 2017 | $1 | $1 |
| November 2017 | $0.58 | $0.58 |
| October 2017 | $0.43 | $0.43 |
| September 2017 | $0.36 | $0.36 |
| August 2017 | $0.31 | $0.31 |
| July 2017 | $0.42 | $0.42 |
| June 2017 | $0.41 | $0.41 |
| May 2017 | $0.43 | $0.43 |
| April 2017 | $0.46 | $0.46 |
| March 2017 | $0.47 | $0.47 |
| February 2017 | $0.32 | $0.32 |
| January 2017 | $0.27 | $0.27 |
| December 2016 | $0.28 | $0.28 |
| November 2016 | $0.20 | $0.20 |
| October 2016 | $0.42 | $0.42 |
| September 2016 | $0.46 | $0.46 |
| August 2016 | $0.43 | $0.43 |
| July 2016 | $0.48 | $0.48 |
| June 2016 | $0.52 | $0.52 |
| May 2016 | $0.48 | $0.48 |
| April 2016 | $0.33 | $0.33 |
| March 2016 | $0.52 | $0.52 |
| February 2016 | $0.29 | $0.29 |
| January 2016 | $0.19 | $0.19 |
| December 2015 | $0.24 | $0.24 |
| November 2015 | $0.24 | $0.24 |
| October 2015 | $0.17 | $0.17 |
| September 2015 | $0.19 | $0.19 |
| August 2015 | $0.21 | $0.21 |
| July 2015 | $0.28 | $0.28 |
| June 2015 | $0.40 | $0.40 |
| May 2015 | $0.41 | $0.41 |
| April 2015 | $0.48 | $0.48 |
| March 2015 | $0.44 | $0.44 |
| February 2015 | $0.50 | $0.50 |
| January 2015 | $0.56 | $0.56 |
| December 2014 | $0.67 | $0.67 |
| November 2014 | $0.72 | $0.72 |
| October 2014 | $0.75 | $0.75 |
| September 2014 | $0.70 | $0.70 |
| August 2014 | $0.96 | $0.96 |
| July 2014 | $1.01 | $1.01 |
| June 2014 | $1.42 | $1.42 |
| May 2014 | $1.45 | $1.45 |
| April 2014 | $0.65 | $0.65 |
| March 2014 | $0.78 | $0.78 |
| February 2014 | $0.80 | $0.80 |
| January 2014 | $0.88 | $0.88 |
| December 2013 | $1.04 | $1.04 |
| November 2013 | $0.81 | $0.81 |
| October 2013 | $0.96 | $0.96 |
| September 2013 | $1.05 | $1.05 |
| August 2013 | $1.04 | $1.04 |
| July 2013 | $1.27 | $1.27 |
| June 2013 | $1.60 | $1.60 |
| May 2013 | $2.15 | $2.15 |
| April 2013 | $2.02 | $2.02 |
| March 2013 | $2.80 | $0.28 |
| February 2013 | $2 | $0.20 |
| January 2013 | $1.50 | $0.15 |
| December 2012 | $1.40 | $0.14 |
| November 2012 | $1.60 | $0.16 |
| October 2012 | $1.60 | $0.16 |
| September 2012 | $1.70 | $0.17 |
| August 2012 | $2 | $0.20 |
| July 2012 | $2 | $0.20 |
| June 2012 | $2.30 | $0.23 |
| May 2012 | $2.20 | $0.22 |
| April 2012 | $3.30 | $0.33 |
| March 2012 | $4.90 | $0.49 |
| February 2012 | $3.50 | $0.35 |
| January 2012 | $2.30 | $0.23 |
| December 2011 | $2.90 | $0.29 |
| November 2011 | $3.30 | $0.33 |
| October 2011 | $3.60 | $0.36 |
| September 2011 | $1.80 | $0.18 |
| August 2011 | $2 | $0.20 |
| July 2011 | $3.20 | $0.32 |
| June 2011 | $3.80 | $0.38 |
| May 2011 | $4 | $0.40 |
| April 2011 | $6 | $0.60 |
| March 2011 | $5.40 | $0.54 |
| February 2011 | $6.70 | $0.67 |
| January 2011 | $8.10 | $0.81 |
| December 2010 | $5.80 | $0.58 |
| November 2010 | $6.80 | $0.68 |
| October 2010 | $7.80 | $0.78 |
| September 2010 | $11.80 | $1.18 |
| August 2010 | $6.50 | $0.65 |
| July 2010 | $9 | $0.90 |
| June 2010 | $9.20 | $0.92 |
| May 2010 | $12.10 | $1.21 |
| April 2010 | $16.70 | $1.67 |
| March 2010 | $11.70 | $1.17 |
| February 2010 | $12.90 | $1.29 |
| January 2010 | $14.40 | $1.44 |
| December 2009 | $13.80 | $1.38 |
| November 2009 | $13.50 | $1.35 |
| October 2009 | $16 | $1.60 |
| September 2009 | $17.90 | $1.79 |
| August 2009 | $12.30 | $1.23 |
| July 2009 | $12.20 | $1.22 |
| June 2009 | $11.50 | $1.15 |
| May 2009 | $13.40 | $1.34 |
| April 2009 | $5.10 | $0.51 |
| March 2009 | $5.20 | $0.52 |
| February 2009 | $4.90 | $0.49 |
| January 2009 | $9.90 | $0.99 |
| December 2008 | $9.70 | $0.97 |
| November 2008 | $9 | $0.90 |
| October 2008 | $31.50 | $3.15 |
| September 2008 | $48.40 | $4.84 |
| August 2008 | $46.40 | $4.64 |
| July 2008 | $46.10 | $4.61 |
| June 2008 | $50 | $5 |
| May 2008 | $51.50 | $5.15 |
| April 2008 | $49.40 | $4.94 |
| March 2008 | $44.90 | $4.49 |
| February 2008 | $57.50 | $5.75 |
| January 2008 | $58.60 | $5.86 |
| December 2007 | $59 | $5.90 |
| November 2007 | $58 | $5.80 |
| October 2007 | $57.50 | $5.75 |
| September 2007 | $58.50 | $5.85 |
| August 2007 | $56.90 | $5.69 |
| July 2007 | $57.40 | $5.74 |
| June 2007 | $57.40 | $5.74 |
| May 2007 | $57.20 | $5.72 |
| April 2007 | $57.30 | $5.73 |
| March 2007 | $58.40 | $5.84 |
| February 2007 | $56.80 | $5.68 |
| January 2007 | $57.90 | $5.79 |
| December 2006 | $58.40 | $5.84 |
| November 2006 | $56.80 | $5.68 |
| October 2006 | $55 | $5.50 |
| September 2006 | $55 | $5.50 |
| August 2006 | $53.80 | $5.38 |
| July 2006 | $54.40 | $5.44 |
| June 2006 | $55 | $5.50 |
| May 2006 | $55.80 | $5.58 |
| April 2006 | $5.63 | $0.56 |
IGC
Price: $0.56
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -1.43
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 122069
Market Capitalization: 40.8 million