iShares 10 Year Investment Gra dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares 10 Year Investment Gra (IGLB) as of May 23, 2024 is 0.21 USD. The forward dividend yield for IGLB as of May 23, 2024 is 4.91%. Average dividend growth rate for stock iShares 10 Year Investment Gra (IGLB) for past three years is -0.24%.
Dividend history for stock IGLB (iShares 10 Year Investment Gra) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares 10 Year Investment Gra Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-01 | 2024-05-07 | 0.2061 USD (-0.24%) | 50.58 USD | 50.58 USD |
| 2024-04-01 | 2024-04-05 | 0.2066 USD (-1.62%) | 51.51 USD | 51.51 USD |
| 2024-03-01 | 2024-03-07 | 0.2100 USD (0.86%) | 50.82 USD | 50.82 USD |
| 2024-02-01 | 2024-02-07 | 0.2082 USD (-1.79%) | 50.90 USD | 50.90 USD |
| 2023-12-14 | 2023-12-20 | 0.2120 USD (5.42%) | 52.74 USD | 52.74 USD |
| 2023-12-01 | 2023-12-07 | 0.2011 USD (-3.50%) | 52.74 USD | 52.74 USD |
| 2023-11-01 | 2023-11-07 | 0.2084 USD (-2.25%) | 45.66 USD | 45.66 USD |
| 2023-10-02 | 2023-10-06 | 0.2132 USD (3.70%) | 46.66 USD | 46.66 USD |
| 2023-09-01 | 2023-09-08 | 0.2056 USD (2.80%) | 49.19 USD | 49.19 USD |
| 2023-08-01 | 2023-08-07 | 0.2000 USD (3.04%) | 50.28 USD | 50.28 USD |
| 2023-07-03 | 2023-07-10 | 0.1941 USD (-0.05%) | 51.04 USD | 51.24 USD |
| 2023-06-01 | 2023-06-07 | 0.1942 USD (-0.77%) | 50.54 USD | 50.93 USD |
| 2023-05-01 | 2023-05-05 | 0.1957 USD (-1.90%) | 50.57 USD | 51.15 USD |
| 2023-04-03 | 2023-04-07 | 0.1995 USD (4.56%) | 51.71 USD | 52.50 USD |
| 2023-03-01 | 2023-03-07 | 0.1908 USD (-5.78%) | 48.87 USD | 49.81 USD |
| 2023-02-01 | 2023-02-07 | 0.2025 USD (8.93%) | 52.89 USD | 54.11 USD |
| 2022-12-15 | 2022-12-21 | 0.1859 USD (-1.27%) | 51.55 USD | 52.94 USD |
| 2022-12-01 | 2022-12-07 | 0.1883 USD (0.05%) | 50.58 USD | 52.13 USD |
| 2022-11-01 | 2022-11-07 | 0.1882 USD (-2.54%) | 45.66 USD | 47.23 USD |
| 2022-10-03 | 2022-10-07 | 0.1931 USD (2.82%) | 47.21 USD | 49.03 USD |
| 2022-09-01 | 2022-09-08 | 0.1878 USD (1.40%) | 49.95 USD | 52.09 USD |
| 2022-08-01 | 2022-08-05 | 0.1852 USD (-2.53%) | 53.48 USD | 55.97 USD |
| 2022-07-01 | 2022-07-08 | 0.1900 USD (5.97%) | 51.19 USD | 53.75 USD |
| 2022-06-01 | 2022-06-07 | 0.1793 USD (-6.61%) | 52.65 USD | 55.48 USD |
| 2022-05-02 | 2022-05-06 | 0.1920 USD (-10.53%) | 51.65 USD | 54.60 USD |
| 2022-04-01 | 2022-04-07 | 0.2146 USD (14.88%) | 58.13 USD | 61.66 USD |
| 2022-03-01 | 2022-03-07 | 0.1868 USD (4.01%) | 59.85 USD | 63.71 USD |
| 2022-02-01 | 2022-02-07 | 0.1796 USD (-2.02%) | 61.85 USD | 66.03 USD |
| 2021-12-16 | 2021-12-22 | 0.1833 USD (1.72%) | 65.15 USD | 69.75 USD |
| 2021-12-01 | 2021-12-07 | 0.1802 USD (0.50%) | 65.42 USD | 70.22 USD |
| 2021-11-01 | 2021-11-05 | 0.1793 USD (-2.61%) | 65.07 USD | 70.02 USD |
| 2021-10-01 | 2021-10-07 | 0.1841 USD (3.66%) | 64.83 USD | 69.94 USD |
| 2021-09-01 | 2021-09-08 | 0.1776 USD (-3.16%) | 65.67 USD | 71.04 USD |
| 2021-08-02 | 2021-08-06 | 0.1834 USD (-2.81%) | 66.13 USD | 71.71 USD |
| 2021-07-01 | 2021-07-08 | 0.1887 USD (2.06%) | 64.35 USD | 69.96 USD |
| 2021-06-01 | 2021-06-07 | 0.1849 USD (-2.68%) | 61.97 USD | 67.56 USD |
| 2021-05-03 | 2021-05-07 | 0.1900 USD (2.26%) | 61.83 USD | 67.59 USD |
| 2021-04-01 | 2021-04-08 | 0.1858 USD (0.43%) | 61.39 USD | 67.30 USD |
| 2021-03-01 | 2021-03-05 | 0.1850 USD (3.64%) | 61.96 USD | 68.11 USD |
| 2021-02-01 | 2021-02-05 | 0.1785 USD (-2.14%) | 64.42 USD | 71.01 USD |
| 2020-12-17 | 2020-12-23 | 0.1824 USD (5.74%) | 65.57 USD | 72.46 USD |
| 2020-12-01 | 2020-12-07 | 0.1725 USD (-8.68%) | 65.71 USD | 72.79 USD |
| 2020-11-02 | 2020-11-06 | 0.1889 USD (-4.11%) | 62.82 USD | 69.76 USD |
| 2020-10-01 | 2020-10-07 | 0.1970 USD (1.44%) | 63.15 USD | 70.31 USD |
| 2020-09-01 | 2020-09-08 | 0.1942 USD (-0.41%) | 63.85 USD | 71.29 USD |
| 2020-08-03 | 2020-08-07 | 0.1950 USD (-0.31%) | 65.49 USD | 73.33 USD |
| 2020-07-01 | 2020-07-08 | 0.1956 USD (-1.86%) | 62.53 USD | 70.20 USD |
| 2020-06-01 | 2020-06-05 | 0.1993 USD (-3.16%) | 60.12 USD | 67.68 USD |
| 2020-05-01 | 2020-05-07 | 0.2058 USD (-1.58%) | 58.73 USD | 66.31 USD |
| 2020-04-01 | 2020-04-07 | 0.2091 USD (1.11%) | 54.36 USD | 61.57 USD |
| 2020-03-02 | 2020-03-06 | 0.2068 USD (-0.67%) | 61.36 USD | 69.72 USD |
| 2020-02-03 | 2020-02-07 | 0.2082 USD (24.15%) | 60.54 USD | 68.99 USD |
| 2019-12-19 | 2019-12-26 | 0.1677 USD (-18.08%) | 58.28 USD | 66.62 USD |
| 2019-12-02 | 2019-12-06 | 0.2047 USD (-1.59%) | 57.58 USD | 65.99 USD |
| 2019-11-01 | 2019-11-07 | 0.2080 USD (5.58%) | 57.80 USD | 66.44 USD |
| 2019-10-01 | 2019-10-07 | 0.1970 USD (-6.28%) | 57.65 USD | 66.48 USD |
| 2019-09-03 | 2019-09-09 | 0.2102 USD (-0.71%) | 58.24 USD | 67.35 USD |
| 2019-08-01 | 2019-08-07 | 0.2117 USD (-0.66%) | 55.69 USD | 64.61 USD |
| 2019-07-01 | 2019-07-08 | 0.2131 USD (-1.07%) | 54.80 USD | 63.78 USD |
| 2019-06-03 | 2019-06-07 | 0.2154 USD (1.27%) | 52.53 USD | 61.35 USD |
| 2019-05-01 | 2019-05-07 | 0.2127 USD (-2.12%) | 51.30 USD | 60.12 USD |
| 2019-04-01 | 2019-04-05 | 0.2173 USD (0.37%) | 50.75 USD | 59.69 USD |
| 2019-03-01 | 2019-03-07 | 0.2165 USD (1.26%) | 48.69 USD | 57.47 USD |
| 2019-02-01 | 2019-02-07 | 0.2138 USD (-5.52%) | 48.94 USD | 57.99 USD |
| 2018-12-18 | 2018-12-24 | 0.2263 USD (3.81%) | 47.48 USD | 56.46 USD |
| 2018-12-03 | 2018-12-07 | 0.2180 USD (-2.94%) | 46.29 USD | 55.27 USD |
| 2018-11-01 | 2018-11-07 | 0.2246 USD (0.99%) | 46.44 USD | 55.67 USD |
| 2018-10-01 | 2018-10-05 | 0.2224 USD (3.73%) | 48.03 USD | 57.80 USD |
| 2018-09-04 | 2018-09-10 | 0.2144 USD (0.80%) | 47.94 USD | 57.92 USD |
| 2018-08-01 | 2018-08-07 | 0.2127 USD (-1.89%) | 48.05 USD | 58.26 USD |
| 2018-07-02 | 2018-07-09 | 0.2168 USD (3.83%) | 47.41 USD | 57.70 USD |
| 2018-06-01 | 2018-06-07 | 0.2088 USD (1.95%) | 47.73 USD | 58.31 USD |
| 2018-05-01 | 2018-05-07 | 0.2048 USD (-2.29%) | 47.43 USD | 58.14 USD |
| 2018-04-02 | 2018-04-06 | 0.2096 USD (0.72%) | 48.77 USD | 60.00 USD |
| 2018-03-01 | 2018-03-07 | 0.2081 USD (2.51%) | 48.27 USD | 59.59 USD |
| 2018-02-01 | 2018-02-07 | 0.2030 USD (-7.01%) | 49.85 USD | 61.75 USD |
| 2017-12-21 | 2017-12-28 | 0.2183 USD (5.56%) | 50.19 USD | 62.38 USD |
| 2017-12-01 | 2017-12-07 | 0.2068 USD (0.15%) | 50.16 USD | 62.56 USD |
| 2017-11-01 | 2017-11-07 | 0.2065 USD (-0.58%) | 49.67 USD | 62.15 USD |
| 2017-10-02 | 2017-10-06 | 0.2077 USD (0.39%) | 49.26 USD | 61.85 USD |
| 2017-09-01 | 2017-09-08 | 0.2069 USD (0.24%) | 49.15 USD | 61.92 USD |
| 2017-08-01 | 2017-08-07 | 0.2064 USD (-0.29%) | 48.99 USD | 61.92 USD |
| 2017-07-03 | 2017-07-10 | 0.2070 USD (1.07%) | 48.32 USD | 61.28 USD |
| 2017-06-01 | 2017-06-07 | 0.2048 USD (-0.63%) | 47.89 USD | 60.94 USD |
| 2017-05-01 | 2017-05-05 | 0.2061 USD (0.59%) | 46.60 USD | 59.50 USD |
| 2017-04-03 | 2017-04-07 | 0.2049 USD (-1.73%) | 46.37 USD | 59.40 USD |
| 2017-03-01 | 2017-03-07 | 0.2085 USD (0.58%) | 45.97 USD | 59.10 USD |
| 2017-02-01 | 2017-02-07 | 0.2073 USD (5.77%) | 45.41 USD | 58.58 USD |
| 2016-12-22 | 2016-12-29 | 0.1960 USD (-5.90%) | 44.84 USD | 58.05 USD |
| 2016-12-01 | 2016-12-07 | 0.2083 USD (1.46%) | 44.30 USD | 57.55 USD |
| 2016-11-01 | 2016-11-07 | 0.2053 USD (-0.92%) | 46.97 USD | 61.23 USD |
| 2016-10-03 | 2016-10-07 | 0.2072 USD (0.88%) | 48.06 USD | 62.87 USD |
| 2016-09-01 | 2016-09-08 | 0.2054 USD (-0.44%) | 48.65 USD | 63.84 USD |
| 2016-08-01 | 2016-08-05 | 0.2063 USD (1.93%) | 48.11 USD | 63.34 USD |
| 2016-07-01 | 2016-07-08 | 0.2024 USD (-2.88%) | 47.93 USD | 63.30 USD |
| 2016-06-01 | 2016-06-07 | 0.2084 USD (1.12%) | 45.15 USD | 59.83 USD |
| 2016-05-02 | 2016-05-06 | 0.2061 USD (-1.01%) | 45.02 USD | 59.86 USD |
| 2016-04-01 | 2016-04-07 | 0.2082 USD (-0.29%) | 45.78 USD | 60.38 USD |
| 2016-03-01 | 2016-03-07 | 0.2088 USD (-0.67%) | 44.94 USD | 59.28 USD |
| 2016-02-01 | 2016-02-05 | 0.2102 USD (-5.61%) | 41.60 USD | 55.50 USD |
| 2015-12-24 | 2015-12-31 | 0.2227 USD (7.95%) | 41.81 USD | 56.00 USD |
| 2015-12-01 | 2015-12-07 | 0.2063 USD (-2.13%) | 42.61 USD | 57.30 USD |
| 2015-11-02 | 2015-11-06 | 0.2108 USD (-1.82%) | 42.44 USD | 57.27 USD |
| 2015-10-01 | 2015-10-07 | 0.2147 USD (0.66%) | 41.85 USD | 56.68 USD |
| 2015-09-01 | 2015-09-08 | 0.2133 USD (0.66%) | 41.84 USD | 56.88 USD |
| 2015-08-03 | 2015-08-07 | 0.2119 USD (0.19%) | 42.59 USD | 58.13 USD |
| 2015-07-01 | 2015-07-08 | 0.2115 USD (-1.58%) | 41.38 USD | 56.68 USD |
| 2015-06-01 | 2015-06-05 | 0.2149 USD (0.99%) | 42.70 USD | 58.70 USD |
| 2015-05-01 | 2015-05-07 | 0.2128 USD (1.62%) | 43.77 USD | 60.39 USD |
| 2015-04-01 | 2015-04-08 | 0.2094 USD (1.26%) | 45.44 USD | 62.92 USD |
| 2015-03-02 | 2015-03-06 | 0.2068 USD (-2.36%) | 44.64 USD | 62.01 USD |
| 2015-02-02 | 2015-02-06 | 0.2118 USD (8.84%) | 46.25 USD | 64.46 USD |
| 2014-12-24 | 2014-12-31 | 0.1946 USD (-1.72%) | 43.68 USD | 61.08 USD |
| 2014-12-01 | 2014-12-05 | 0.1980 USD (-6.60%) | 43.34 USD | 60.80 USD |
| 2014-11-03 | 2014-11-07 | 0.2120 USD (-0.47%) | 42.86 USD | 60.32 USD |
| 2014-10-01 | 2014-10-07 | 0.2130 USD (1.91%) | 42.77 USD | 60.41 USD |
| 2014-09-02 | 2014-09-08 | 0.2090 USD (-2.43%) | 43.02 USD | 60.98 USD |
| 2014-08-01 | 2014-08-07 | 0.2142 USD (6.51%) | 42.35 USD | 60.23 USD |
| 2014-07-01 | 2014-07-08 | 0.2011 USD (0.40%) | 41.89 USD | 59.79 USD |
| 2014-06-02 | 2014-06-06 | 0.2003 USD (-9.94%) | 41.87 USD | 59.96 USD |
| 2014-05-01 | 2014-05-07 | 0.2224 USD (0.32%) | 41.35 USD | 59.41 USD |
| 2014-04-01 | 2014-04-07 | 0.2217 USD (-1.20%) | 40.16 USD | 57.92 USD |
| 2014-03-03 | 2014-03-07 | 0.2244 USD (1.13%) | 39.98 USD | 57.88 USD |
| 2014-02-03 | 2014-02-07 | 0.2219 USD (-1.11%) | 39.24 USD | 57.03 USD |
| 2013-12-26 | 2014-01-02 | 0.2244 USD (-31.79%) | 37.79 USD | 55.14 USD |
| 2013-12-02 | 2013-12-06 | 0.3290 USD (42.06%) | 37.46 USD | 54.88 USD |
| 2013-11-01 | 2013-11-07 | 0.2316 USD (6.78%) | 37.92 USD | 55.88 USD |
| 2013-10-01 | 2013-10-07 | 0.2169 USD (-8.71%) | 37.30 USD | 55.20 USD |
| 2013-09-03 | 2013-09-09 | 0.2376 USD (7.71%) | 36.58 USD | 54.34 USD |
| 2013-08-01 | 2013-08-07 | 0.2206 USD (-5.40%) | 37.11 USD | 55.37 USD |
| 2013-07-01 | 2013-07-08 | 0.2332 USD (1.17%) | 37.49 USD | 56.16 USD |
| 2013-06-03 | 2013-06-07 | 0.2305 USD (0.26%) | 39.15 USD | 58.89 USD |
| 2013-05-01 | 2013-05-07 | 0.2299 USD (0.13%) | 41.68 USD | 62.93 USD |
| 2013-04-01 | 2013-04-05 | 0.2296 USD (3.89%) | 39.75 USD | 60.25 USD |
| 2013-03-01 | 2013-03-07 | 0.2210 USD (17.87%) | 40.17 USD | 61.12 USD |
| 2013-02-01 | 2013-02-07 | 0.1875 USD (-20.14%) | 39.45 USD | 60.23 USD |
| 2012-12-26 | 2013-01-02 | 0.2348 USD (11.81%) | 40.99 USD | 62.78 USD |
| 2012-12-03 | 2012-12-07 | 0.2100 USD (-0.99%) | 41.20 USD | 63.34 USD |
| 2012-11-01 | 2012-11-07 | 0.2121 USD (-2.30%) | 41.65 USD | 63.51 USD |
| 2012-10-01 | 2012-10-05 | 0.2171 USD (11.56%) | 40.85 USD | 63.01 USD |
| 2012-09-04 | 2012-09-10 | 0.1946 USD (-18.17%) | 40.55 USD | 62.76 USD |
| 2012-08-01 | 2012-08-07 | 0.2378 USD (0.93%) | 40.53 USD | 62.93 USD |
| 2012-07-02 | 2012-07-09 | 0.2356 USD (-5.61%) | 39.09 USD | 60.92 USD |
| 2012-06-01 | 2012-06-07 | 0.2496 USD (10.93%) | 38.47 USD | 60.19 USD |
| 2012-05-01 | 2012-05-07 | 0.2250 USD (-10.04%) | 37.36 USD | 58.70 USD |
| 2012-04-02 | 2012-04-09 | 0.2501 USD (3.69%) | 36.47 USD | 57.52 USD |
| 2012-03-01 | 2012-03-07 | 0.2412 USD (3.65%) | 37.26 USD | 59.02 USD |
| 2012-02-01 | 2012-02-07 | 0.2327 USD (11.29%) | 36.78 USD | 58.50 USD |
| 2011-12-27 | 2012-01-04 | 0.2091 USD (2%) | 36.52 USD | 58.31 USD |
| 2011-12-01 | 2011-12-07 | 0.2050 USD (-4.12%) | 35.62 USD | 57.08 USD |
| 2011-11-01 | 2011-11-07 | 0.2138 USD (-5.02%) | 37.23 USD | 59.88 USD |
| 2011-10-03 | 2011-10-07 | 0.2251 USD (39.99%) | 36.07 USD | 58.22 USD |
| 2011-09-01 | 2011-09-08 | 0.1608 USD (-32.66%) | 35.14 USD | 56.95 USD |
| 2011-08-01 | 2011-08-05 | 0.2388 USD (14.86%) | 34.34 USD | 55.80 USD |
| 2011-07-01 | 2011-07-08 | 0.2079 USD (-13.05%) | 33.09 USD | 54.00 USD |
| 2011-06-01 | 2011-06-07 | 0.2391 USD (-0.08%) | 33.50 USD | 54.88 USD |
| 2011-05-02 | 2011-05-06 | 0.2393 USD (0.76%) | 32.54 USD | 53.54 USD |
| 2011-04-01 | 2011-04-07 | 0.2375 USD (10.36%) | 31.75 USD | 52.48 USD |
| 2011-03-01 | 2011-03-07 | 0.2152 USD (-8.66%) | 31.73 USD | 52.68 USD |
| 2011-02-01 | 2011-02-07 | 0.2356 USD (-11.33%) | 31.22 USD | 52.06 USD |
| 2010-12-28 | 2011-01-04 | 0.2657 USD (2.59%) | 30.96 USD | 51.86 USD |
| 2010-12-01 | 2010-12-07 | 0.2590 USD (14.50%) | 31.51 USD | 53.04 USD |
| 2010-11-01 | 2010-11-05 | 0.2262 USD (-5.04%) | 32.04 USD | 54.20 USD |
| 2010-10-01 | 2010-10-07 | 0.2382 USD (25.97%) | 32.46 USD | 55.14 USD |
| 2010-09-01 | 2010-09-08 | 0.1891 USD (-21.99%) | 32.27 USD | 55.06 USD |
| 2010-08-02 | 2010-08-06 | 0.2424 USD (2.36%) | 31.35 USD | 53.66 USD |
| 2010-07-01 | 2010-07-08 | 0.2368 USD (23.40%) | 30.87 USD | 53.08 USD |
| 2010-06-01 | 2010-06-07 | 0.1919 USD (-21.32%) | 29.64 USD | 51.19 USD |
| 2010-05-03 | 2010-05-07 | 0.2439 USD (-1.26%) | 29.93 USD | 51.90 USD |
| 2010-04-01 | 2010-04-08 | 0.2470 USD (9.83%) | 29.05 USD | 50.61 USD |
| 2010-03-01 | 2010-03-05 | 0.2249 USD (-6.25%) | 29.04 USD | 50.84 USD |
| 2010-02-01 | 2010-02-05 | 0.2399 USD (50.98%) | 28.89 USD | 50.80 USD |
| 2009-12-29 | 2010-01-05 | 0.1589 USD | 28.52 USD | 50.38 USD |
IGLB
Price: $50.35
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 4.91%
Dividend Per Share: 2.47 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 435324
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -0.24%
DGR5: -0.24%
DGR10: -0.34%