Isetan Mitsukoshi Holdings Ltd. - Price History
Monthly price history for IMHDF (Isetan Mitsukoshi Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.82 | $7.82 |
| December 2023 | $7.82 | $7.82 |
| November 2023 | $7.82 | $7.82 |
| October 2023 | $7.82 | $7.82 |
| September 2023 | $7.82 | $7.82 |
| August 2023 | $7.76 | $7.82 |
| July 2023 | $7.76 | $7.82 |
| June 2023 | $7.76 | $7.82 |
| May 2023 | $7.76 | $7.82 |
| April 2023 | $7.76 | $7.82 |
| March 2023 | $7.76 | $7.82 |
| February 2023 | $7.76 | $7.82 |
| January 2023 | $7.76 | $7.82 |
| December 2022 | $7.76 | $7.82 |
| November 2022 | $7.76 | $7.82 |
| October 2022 | $7.76 | $7.82 |
| September 2022 | $7.76 | $7.82 |
| August 2022 | $7.76 | $7.82 |
| July 2022 | $7.76 | $7.82 |
| June 2022 | $7.76 | $7.82 |
| May 2022 | $7.76 | $7.82 |
| April 2022 | $7.76 | $7.82 |
| March 2022 | $7.76 | $7.82 |
| February 2022 | $7.76 | $7.82 |
| January 2022 | $7.76 | $7.82 |
| December 2021 | $7.32 | $7.37 |
| November 2021 | $7.32 | $7.37 |
| October 2021 | $7.32 | $7.37 |
| September 2021 | $7.55 | $7.60 |
| August 2021 | $7.55 | $7.60 |
| July 2021 | $7.55 | $7.60 |
| June 2021 | $7.55 | $7.60 |
| May 2021 | $6.75 | $6.80 |
| April 2021 | $6.65 | $6.70 |
| March 2021 | $4.77 | $4.80 |
| February 2021 | $4.77 | $4.80 |
| January 2021 | $4.77 | $4.80 |
| December 2020 | $4.77 | $4.80 |
| November 2020 | $4.77 | $4.80 |
| October 2020 | $4.77 | $4.80 |
| September 2020 | $4.77 | $4.80 |
| August 2020 | $4.77 | $4.80 |
| July 2020 | $4.77 | $4.80 |
| June 2020 | $4.77 | $4.80 |
| May 2020 | $4.77 | $4.80 |
| April 2020 | $4.77 | $4.80 |
| March 2020 | $5.23 | $5.27 |
| February 2020 | $7.10 | $7.15 |
| January 2020 | $9.14 | $9.20 |
| December 2019 | $9.14 | $9.20 |
| November 2019 | $9.14 | $9.20 |
| October 2019 | $9.14 | $9.20 |
| September 2019 | $9.14 | $9.20 |
| August 2019 | $9.14 | $9.20 |
| July 2019 | $9.14 | $9.20 |
| June 2019 | $9.14 | $9.20 |
| May 2019 | $9.14 | $9.20 |
| April 2019 | $9.14 | $9.20 |
| March 2019 | $10.82 | $10.90 |
| February 2019 | $4.87 | $10.90 |
| January 2019 | $4.87 | $10.90 |
| December 2018 | $4.87 | $10.90 |
| November 2018 | $4.80 | $10.75 |
| October 2018 | $4.80 | $10.75 |
| September 2018 | $4.80 | $10.75 |
| August 2018 | $4.78 | $10.75 |
| July 2018 | $4.78 | $10.75 |
| June 2018 | $4.78 | $10.75 |
| May 2018 | $4.78 | $10.75 |
| April 2018 | $4.78 | $10.75 |
| March 2018 | $4.78 | $10.75 |
| February 2018 | $2.11 | $10.75 |
| January 2018 | $2.11 | $10.75 |
| December 2017 | $2.11 | $10.75 |
| November 2017 | $2.11 | $10.75 |
| October 2017 | $2.11 | $10.75 |
| September 2017 | $2.04 | $10.38 |
| August 2017 | $2.03 | $10.38 |
| July 2017 | $1.92 | $9.81 |
| June 2017 | $2.10 | $10.75 |
| May 2017 | $2.10 | $10.75 |
| April 2017 | $2.21 | $11.31 |
| March 2017 | $2.21 | $11.31 |
| February 2017 | $1.04 | $11.31 |
| January 2017 | $1.04 | $11.31 |
| December 2016 | $0.85 | $9.29 |
| November 2016 | $0.85 | $9.29 |
| October 2016 | $0.85 | $9.29 |
| September 2016 | $0.85 | $9.29 |
| August 2016 | $0.85 | $9.29 |
| July 2016 | $0.85 | $9.29 |
| June 2016 | $0.85 | $9.29 |
| May 2016 | $0.85 | $9.29 |
| April 2016 | $1.24 | $13.48 |
| March 2016 | $1.24 | $13.48 |
| February 2016 | $0.69 | $13.48 |
| January 2016 | $0.69 | $13.48 |
| December 2015 | $0.69 | $13.48 |
| November 2015 | $0.84 | $16.60 |
| October 2015 | $0.84 | $16.60 |
| September 2015 | $0.84 | $16.60 |
| August 2015 | $0.54 | $16.60 |
| July 2015 | $0.54 | $16.60 |
| June 2015 | $0.54 | $16.60 |
| May 2015 | $0.54 | $16.60 |
| April 2015 | $0.60 | $18.30 |
| March 2015 | $0.51 | $15.76 |
| February 2015 | $0.39 | $12 |
| January 2015 | $0.39 | $12 |
| December 2014 | $0.39 | $12 |
| November 2014 | $0.39 | $12 |
| October 2014 | $0.39 | $12 |
| September 2014 | $0.39 | $12 |
| August 2014 | $0.39 | $12 |
| July 2014 | $0.41 | $12.75 |
| June 2014 | $0.41 | $12.75 |
| May 2014 | $0.45 | $13.75 |
| April 2014 | $0.45 | $13.75 |
| March 2014 | $0.45 | $13.75 |
| February 2014 | $0.45 | $13.75 |
| January 2014 | $0.45 | $13.75 |
| December 2013 | $0.45 | $13.75 |
| November 2012 | $0.29 | $9.02 |
| September 2012 | $0.34 | $10.60 |
| August 2012 | $0.35 | $10.75 |
| July 2012 | $0.34 | $10.40 |
| August 2011 | $0.31 | $9.80 |
| April 2011 | $0.29 | $9.20 |
| December 2010 | $0.37 | $11.85 |
| November 2010 | $0.40 | $12.50 |
| September 2009 | $0.36 | $11.65 |
| May 2009 | $0.29 | $9.15 |
IMHDF
Price: $7.82
Dividend Yield: 102.37%
Forward Dividend Yield: 3.07%
Dividend Per Share: 0.24 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 28.12%
DGR5: 6.96%
DGR10: 30.00%