INCOME FIN UN dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for INCOME FIN UN (INC-UN.TO) as of May 9, 2024 is 0.06 CAD. The forward dividend yield for INC-UN.TO as of May 9, 2024 is 10.11%. Average dividend growth rate for stock INCOME FIN UN (INC-UN.TO) for past three years is 26.69%.
Dividend history for stock INC-UN.TO (INCOME FIN UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
INCOME FIN UN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-10 | 0.0640 CAD (2.24%) | Upcoming dividend | |
| 2024-03-27 | 2024-04-10 | 0.0626 CAD (-0.16%) | 7.52 CAD | 7.52 CAD |
| 2024-02-28 | 2024-03-08 | 0.0627 CAD (3.29%) | 7.54 CAD | 7.54 CAD |
| 2024-01-30 | 2024-02-09 | 0.0607 CAD (3.58%) | 7.46 CAD | 7.46 CAD |
| 2023-12-28 | 2024-01-10 | 0.0586 CAD (11.62%) | 7.32 CAD | 7.32 CAD |
| 2023-11-29 | 2023-12-08 | 0.0525 CAD (-13.65%) | 6.90 CAD | 6.90 CAD |
| 2023-10-30 | 2023-11-10 | 0.0608 CAD (-17.28%) | 6.24 CAD | 6.24 CAD |
| 2023-09-28 | 2023-10-10 | 0.0735 CAD (-9.59%) | 7.00 CAD | 7.00 CAD |
| 2023-08-30 | 2023-09-08 | 0.0813 CAD (-3.44%) | 8.80 CAD | 8.80 CAD |
| 2023-07-28 | 2023-08-10 | 0.0842 CAD (-0.12%) | 9.68 CAD | 9.68 CAD |
| 2023-06-29 | 2023-07-10 | 0.0843 CAD (-9.35%) | 9.87 CAD | 9.95 CAD |
| 2023-05-30 | 2023-06-09 | 0.0930 CAD (-0.11%) | 9.99 CAD | 10.16 CAD |
| 2023-04-27 | 2023-05-10 | 0.0931 CAD (-5.67%) | 10.87 CAD | 11.15 CAD |
| 2023-03-30 | 2023-04-10 | 0.0987 CAD (-0.70%) | 10.82 CAD | 11.20 CAD |
| 2023-02-27 | 2023-03-10 | 0.0994 CAD (4.96%) | 11.43 CAD | 11.93 CAD |
| 2023-01-30 | 2023-02-10 | 0.0947 CAD (-2.17%) | 11.17 CAD | 11.76 CAD |
| 2022-12-29 | 2023-01-10 | 0.0968 CAD (2.00%) | 10.83 CAD | 11.49 CAD |
| 2022-11-29 | 2022-12-09 | 0.0949 CAD (2.04%) | 10.79 CAD | 11.55 CAD |
| 2022-10-28 | 2022-11-10 | 0.0930 CAD (-9.00%) | 10.70 CAD | 11.54 CAD |
| 2022-09-28 | 2022-10-07 | 0.1022 CAD (2.10%) | 10.25 CAD | 11.15 CAD |
| 2022-08-30 | 2022-09-09 | 0.1001 CAD (-8.33%) | 11.00 CAD | 12.08 CAD |
| 2022-07-28 | 2022-08-10 | 0.1092 CAD (-7.61%) | 10.80 CAD | 11.95 CAD |
| 2022-06-29 | 2022-07-08 | 0.1182 CAD (1.29%) | 11.63 CAD | 12.99 CAD |
| 2022-05-30 | 2022-06-10 | 0.1167 CAD (-2.10%) | 12.78 CAD | 14.40 CAD |
| 2022-04-28 | 2022-05-10 | 0.1192 CAD (0.42%) | 12.41 CAD | 14.10 CAD |
| 2022-03-30 | 2022-04-08 | 0.1187 CAD (1.63%) | 12.43 CAD | 14.25 CAD |
| 2022-02-25 | 2022-03-10 | 0.1168 CAD (-7.01%) | 12.48 CAD | 14.42 CAD |
| 2022-01-28 | 2022-02-10 | 0.1256 CAD (-1.72%) | 12.01 CAD | 13.99 CAD |
| 2021-12-30 | 2022-01-10 | 0.1278 CAD (-4.48%) | 12.80 CAD | 15.05 CAD |
| 2021-11-29 | 2021-12-10 | 0.1338 CAD (0.07%) | 12.90 CAD | 15.30 CAD |
| 2021-10-28 | 2021-11-10 | 0.1337 CAD (-5.35%) | 13.74 CAD | 16.43 CAD |
| 2021-09-29 | 0.1413 CAD (0.04%) | 15.33 CAD | 16.00 CAD | |
| 2021-09-28 | 2021-10-08 | 0.1412 CAD (-3.75%) | 13.39 CAD | 16.15 CAD |
| 2021-08-30 | 2021-09-10 | 0.1467 CAD (11.31%) | 13.69 CAD | 16.65 CAD |
| 2021-07-29 | 2021-08-10 | 0.1318 CAD (16.43%) | 14.46 CAD | 17.74 CAD |
| 2021-06-29 | 2021-07-09 | 0.1132 CAD (15.27%) | 12.82 CAD | 15.85 CAD |
| 2021-05-28 | 2021-06-10 | 0.0982 CAD (3.70%) | 10.85 CAD | 13.51 CAD |
| 2021-04-29 | 2021-05-10 | 0.0947 CAD (13.01%) | 9.25 CAD | 11.60 CAD |
| 2021-03-30 | 2021-04-09 | 0.0838 CAD (12.94%) | 8.94 CAD | 11.30 CAD |
| 2021-02-25 | 2021-03-10 | 0.0742 CAD (14.33%) | 7.89 CAD | 10.05 CAD |
| 2021-01-28 | 2021-02-10 | 0.0649 CAD (3.84%) | 6.94 CAD | 8.90 CAD |
| 2020-12-30 | 2021-01-08 | 0.0625 CAD (14.47%) | 6.07 CAD | 7.84 CAD |
| 2020-11-27 | 2020-12-10 | 0.0546 CAD (-1.27%) | 5.76 CAD | 7.50 CAD |
| 2020-10-29 | 2020-11-10 | 0.0553 CAD (-10.52%) | 4.98 CAD | 6.53 CAD |
| 2020-09-29 | 2020-10-09 | 0.0618 CAD (1.64%) | 5.09 CAD | 6.74 CAD |
| 2020-08-28 | 2020-09-10 | 0.0608 CAD (18.06%) | 5.80 CAD | 7.75 CAD |
| 2020-07-30 | 2020-08-10 | 0.0515 CAD (4.25%) | 5.42 CAD | 7.30 CAD |
| 2020-06-29 | 2020-07-10 | 0.0494 CAD (8.10%) | 4.50 CAD | 6.10 CAD |
| 2020-05-28 | 2020-06-10 | 0.0457 CAD (12.01%) | 4.31 CAD | 5.90 CAD |
| 2020-04-29 | 2020-05-08 | 0.0408 CAD (-37.90%) | 3.98 CAD | 5.48 CAD |
| 2020-03-30 | 2020-04-09 | 0.0657 CAD (-10.98%) | 3.60 CAD | 5.00 CAD |
| 2020-02-27 | 2020-03-10 | 0.0738 CAD (-2.51%) | 5.68 CAD | 8.00 CAD |
| 2020-01-30 | 2020-02-10 | 0.0757 CAD (-3.93%) | 6.14 CAD | 8.72 CAD |
| 2019-12-30 | 2020-01-10 | 0.0788 CAD (1.03%) | 6.30 CAD | 9.02 CAD |
| 2019-11-28 | 2019-12-10 | 0.0780 CAD (-7.14%) | 6.48 CAD | 9.36 CAD |
| 2019-10-30 | 2019-11-08 | 0.0840 CAD (7.97%) | 6.38 CAD | 9.30 CAD |
| 2019-09-27 | 2019-10-10 | 0.0778 CAD (-0.26%) | 6.83 CAD | 10.04 CAD |
| 2019-08-29 | 2019-09-10 | 0.0780 CAD (-2.01%) | 6.37 CAD | 9.43 CAD |
| 2019-07-30 | 2019-08-09 | 0.0796 CAD (-4.90%) | 6.31 CAD | 9.43 CAD |
| 2019-06-27 | 2019-07-10 | 0.0837 CAD (-7.82%) | 6.27 CAD | 9.44 CAD |
| 2019-05-30 | 2019-06-10 | 0.0908 CAD (-0.55%) | 6.62 CAD | 10.06 CAD |
| 2019-04-29 | 2019-05-10 | 0.0913 CAD (-7.59%) | 7.17 CAD | 10.99 CAD |
| 2019-03-28 | 2019-04-10 | 0.0988 CAD (3.78%) | 7.11 CAD | 11.00 CAD |
| 2019-02-27 | 2019-03-08 | 0.0952 CAD (19.15%) | 7.51 CAD | 11.71 CAD |
| 2019-01-30 | 2019-02-08 | 0.0799 CAD (-13.06%) | 7.25 CAD | 11.40 CAD |
| 2018-12-28 | 2019-01-10 | 0.0919 CAD (-10.60%) | 6.02 CAD | 9.54 CAD |
| 2018-11-29 | 2018-12-10 | 0.1028 CAD (-11.99%) | 6.89 CAD | 11.01 CAD |
| 2018-10-30 | 2018-11-09 | 0.1168 CAD (-4.73%) | 7.57 CAD | 12.22 CAD |
| 2018-09-27 | 2018-10-10 | 0.1226 CAD (-4.14%) | 8.60 CAD | 14.01 CAD |
| 2018-08-30 | 2018-09-10 | 0.1279 CAD (2.16%) | 9.07 CAD | 14.90 CAD |
| 2018-07-30 | 2018-08-10 | 0.1252 CAD (-4.28%) | 9.29 CAD | 15.41 CAD |
| 2018-06-28 | 2018-07-10 | 0.1308 CAD (2.99%) | 8.97 CAD | 15.00 CAD |
| 2018-05-30 | 2018-06-08 | 0.1270 CAD | 9.42 CAD | 15.88 CAD |
| 2018-04-27 | 2018-05-10 | 0.1270 CAD (-14.30%) | 9.11 CAD | 15.48 CAD |
| 2018-03-28 | 2018-04-10 | 0.1482 CAD (-3.01%) | 9.56 CAD | 16.40 CAD |
| 2018-02-27 | 2018-03-09 | 0.1528 CAD (11.78%) | 10.25 CAD | 17.75 CAD |
| 2018-01-30 | 2018-02-09 | 0.1367 CAD (-15.36%) | 10.25 CAD | 17.90 CAD |
| 2017-12-28 | 2018-01-10 | 0.1615 CAD (-0.06%) | 9.32 CAD | 16.40 CAD |
| 2017-11-29 | 2017-12-08 | 0.1616 CAD (-2.71%) | 10.92 CAD | 19.40 CAD |
| 2017-10-30 | 2017-11-10 | 0.1661 CAD (14.79%) | 10.74 CAD | 19.25 CAD |
| 2017-09-28 | 2017-10-10 | 0.1447 CAD (2.26%) | 11.01 CAD | 19.90 CAD |
| 2017-08-29 | 2017-09-08 | 0.1415 CAD (3.13%) | 9.46 CAD | 17.22 CAD |
| 2017-07-27 | 2017-08-10 | 0.1372 CAD (-0.15%) | 9.29 CAD | 17.05 CAD |
| 2017-06-28 | 2017-07-10 | 0.1374 CAD (3.23%) | 9.11 CAD | 16.85 CAD |
| 2017-05-29 | 2017-06-09 | 0.1331 CAD (3.64%) | 8.79 CAD | 16.40 CAD |
| 2017-05-26 | 0.1284 CAD (0.02%) | 10.26 CAD | 16.40 CAD | |
| 2017-04-26 | 2017-05-10 | 0.1284 CAD (-3.60%) | 8.64 CAD | 16.24 CAD |
| 2017-03-29 | 2017-04-10 | 0.1332 CAD (2.94%) | 8.20 CAD | 15.54 CAD |
| 2017-02-24 | 2017-03-10 | 0.1294 CAD (8.56%) | 8.29 CAD | 15.86 CAD |
| 2017-01-27 | 2017-02-10 | 0.1192 CAD (6.62%) | 8.16 CAD | 15.72 CAD |
| 2016-12-28 | 2017-01-10 | 0.1118 CAD (6.27%) | 7.19 CAD | 13.97 CAD |
| 2016-11-28 | 2016-12-09 | 0.1052 CAD (2.04%) | 6.81 CAD | 13.33 CAD |
| 2016-10-27 | 2016-11-10 | 0.1031 CAD | 6.38 CAD | 12.58 CAD |
| 2016-09-28 | 2016-10-07 | 0.1031 CAD (1.88%) | 6.22 CAD | 12.38 CAD |
| 2016-08-29 | 2016-09-09 | 0.1012 CAD (1.71%) | 6.18 CAD | 12.40 CAD |
| 2016-07-27 | 2016-08-10 | 0.0995 CAD (-1.68%) | 6.03 CAD | 12.20 CAD |
| 2016-06-28 | 2016-07-08 | 0.1012 CAD (-1.56%) | 5.83 CAD | 11.88 CAD |
| 2016-05-27 | 2016-06-10 | 0.1028 CAD (4.90%) | 5.95 CAD | 12.24 CAD |
| 2016-04-27 | 2016-05-10 | 0.0980 CAD (0.20%) | 6.00 CAD | 12.45 CAD |
| 2016-03-29 | 2016-04-08 | 0.0978 CAD (0.31%) | 5.60 CAD | 11.70 CAD |
| 2016-02-25 | 2016-03-10 | 0.0975 CAD (0.83%) | 5.53 CAD | 11.65 CAD |
| 2016-01-27 | 2016-02-10 | 0.0967 CAD (3.53%) | 5.41 CAD | 11.50 CAD |
| 2015-12-29 | 2016-01-08 | 0.0934 CAD (-0.43%) | 5.41 CAD | 11.60 CAD |
| 2015-11-26 | 2015-12-10 | 0.0938 CAD (2.96%) | 5.17 CAD | 11.17 CAD |
| 2015-10-28 | 2015-11-10 | 0.0911 CAD (-2.04%) | 5.21 CAD | 11.35 CAD |
| 2015-09-28 | 2015-10-09 | 0.0930 CAD (-4.71%) | 5.00 CAD | 10.99 CAD |
| 2015-08-27 | 2015-09-10 | 0.0976 CAD (2.85%) | 5.05 CAD | 11.19 CAD |
| 2015-07-29 | 2015-08-10 | 0.0949 CAD (-0.11%) | 5.27 CAD | 11.79 CAD |
| 2015-06-26 | 2015-07-10 | 0.0950 CAD (2.81%) | 5.05 CAD | 11.39 CAD |
| 2015-05-27 | 2015-06-10 | 0.0924 CAD (0.65%) | 5.04 CAD | 11.45 CAD |
| 2015-04-28 | 2015-05-08 | 0.0918 CAD (0.99%) | 4.87 CAD | 11.17 CAD |
| 2015-03-27 | 2015-04-10 | 0.0909 CAD (3.77%) | 4.78 CAD | 11.05 CAD |
| 2015-02-25 | 2015-03-10 | 0.0876 CAD (-5.19%) | 4.67 CAD | 10.87 CAD |
| 2015-01-28 | 2015-02-10 | 0.0924 CAD (1.43%) | 4.49 CAD | 10.55 CAD |
| 2014-12-29 | 2015-01-09 | 0.0911 CAD (3.17%) | 4.68 CAD | 11.09 CAD |
| 2014-11-26 | 2014-12-10 | 0.0883 CAD (-2.32%) | 4.57 CAD | 10.91 CAD |
| 2014-10-29 | 2014-11-10 | 0.0904 CAD (-1.53%) | 4.40 CAD | 10.60 CAD |
| 2014-09-26 | 2014-10-10 | 0.0918 CAD (1.66%) | 4.47 CAD | 10.85 CAD |
| 2014-08-27 | 2014-09-10 | 0.0903 CAD (0.56%) | 4.47 CAD | 10.96 CAD |
| 2014-07-29 | 2014-08-08 | 0.0898 CAD (-0.44%) | 4.37 CAD | 10.79 CAD |
| 2014-06-26 | 2014-07-10 | 0.0902 CAD (-0.77%) | 4.32 CAD | 10.76 CAD |
| 2014-05-28 | 2014-06-10 | 0.0909 CAD (0.55%) | 4.29 CAD | 10.76 CAD |
| 2014-04-28 | 2014-05-09 | 0.0904 CAD (1.92%) | 4.28 CAD | 10.84 CAD |
| 2014-03-27 | 2014-04-10 | 0.0887 CAD (-0.45%) | 4.29 CAD | 10.96 CAD |
| 2014-02-26 | 2014-03-10 | 0.0891 CAD (-1.98%) | 4.18 CAD | 10.75 CAD |
| 2014-01-29 | 2014-02-10 | 0.0909 CAD (1.34%) | 4.11 CAD | 10.67 CAD |
| 2013-12-27 | 2014-01-10 | 0.0897 CAD (5.28%) | 4.16 CAD | 10.90 CAD |
| 2013-11-27 | 2013-12-10 | 0.0852 CAD (23.12%) | 4.05 CAD | 10.70 CAD |
| 2013-10-29 | 2013-11-08 | 0.0692 CAD (-0.43%) | 3.84 CAD | 10.22 CAD |
| 2013-09-26 | 2013-10-10 | 0.0695 CAD (-1.28%) | 3.60 CAD | 9.63 CAD |
| 2013-08-28 | 2013-09-10 | 0.0704 CAD (3.23%) | 3.50 CAD | 9.43 CAD |
| 2013-07-29 | 2013-08-09 | 0.0682 CAD (-0.58%) | 3.61 CAD | 9.80 CAD |
| 2013-06-26 | 2013-07-10 | 0.0686 CAD (4.41%) | 3.38 CAD | 9.24 CAD |
| 2013-05-29 | 2013-06-10 | 0.0657 CAD (-0.76%) | 3.42 CAD | 9.43 CAD |
| 2013-04-26 | 2013-05-10 | 0.0662 CAD (-0.30%) | 3.20 CAD | 8.90 CAD |
| 2013-03-26 | 2013-04-10 | 0.0664 CAD (2.95%) | 3.23 CAD | 9.05 CAD |
| 2013-02-26 | 2013-03-08 | 0.0645 CAD (5.22%) | 3.26 CAD | 9.20 CAD |
| 2013-01-29 | 2013-02-08 | 0.0613 CAD (2.34%) | 3.19 CAD | 9.05 CAD |
| 2012-12-27 | 2013-01-10 | 0.0599 CAD (-1.16%) | 2.95 CAD | 8.43 CAD |
| 2012-11-28 | 2012-12-10 | 0.0606 CAD | 2.88 CAD | 8.30 CAD |
| 2012-10-29 | 2012-11-09 | 0.0606 CAD (3.06%) | 2.88 CAD | 8.34 CAD |
| 2012-09-26 | 2012-10-10 | 0.0588 CAD (0.86%) | 2.87 CAD | 8.39 CAD |
| 2012-08-29 | 2012-09-10 | 0.0583 CAD (-0.51%) | 2.78 CAD | 8.17 CAD |
| 2012-07-27 | 2012-08-10 | 0.0586 CAD (1.21%) | 2.67 CAD | 7.90 CAD |
| 2012-06-27 | 2012-07-10 | 0.0579 CAD (-12.41%) | 2.64 CAD | 7.88 CAD |
| 2012-05-29 | 2012-06-08 | 0.0661 CAD (3.12%) | 2.63 CAD | 7.90 CAD |
| 2012-04-26 | 2012-05-10 | 0.0641 CAD (4.57%) | 2.76 CAD | 8.37 CAD |
| 2012-03-28 | 2012-04-10 | 0.0613 CAD (3.72%) | 2.84 CAD | 8.66 CAD |
| 2012-02-27 | 2012-03-09 | 0.0591 CAD (4.23%) | 2.70 CAD | 8.31 CAD |
| 2012-01-27 | 2012-02-10 | 0.0567 CAD (1.25%) | 2.68 CAD | 8.30 CAD |
| 2011-12-28 | 2012-01-10 | 0.0560 CAD (-2.44%) | 2.48 CAD | 7.75 CAD |
| 2011-11-28 | 2011-12-09 | 0.0574 CAD (2.87%) | 2.34 CAD | 7.34 CAD |
| 2011-10-27 | 2011-11-10 | 0.0558 CAD (-5.42%) | 2.47 CAD | 7.81 CAD |
| 2011-09-28 | 2011-10-07 | 0.0590 CAD (-6.79%) | 2.35 CAD | 7.50 CAD |
| 2011-08-29 | 2011-09-09 | 0.0633 CAD (-2.91%) | 2.38 CAD | 7.65 CAD |
| 2011-07-27 | 2011-08-10 | 0.0652 CAD (-4.54%) | 2.62 CAD | 8.50 CAD |
| 2011-06-28 | 2011-07-08 | 0.0683 CAD (-0.73%) | 2.70 CAD | 8.81 CAD |
| 2011-05-27 | 2011-06-10 | 0.0688 CAD (-2.55%) | 2.78 CAD | 9.16 CAD |
| 2011-04-27 | 2011-05-10 | 0.0706 CAD (-2.35%) | 2.79 CAD | 9.26 CAD |
| 2011-03-29 | 2011-04-08 | 0.0723 CAD (2.12%) | 2.90 CAD | 9.70 CAD |
| 2011-02-24 | 2011-03-10 | 0.0708 CAD (1.00%) | 2.93 CAD | 9.88 CAD |
| 2011-01-27 | 2011-02-10 | 0.0701 CAD (5.26%) | 2.88 CAD | 9.77 CAD |
| 2010-12-29 | 2011-01-10 | 0.0666 CAD (0.76%) | 2.81 CAD | 9.61 CAD |
| 2010-11-26 | 2010-12-10 | 0.0661 CAD (0.46%) | 2.64 CAD | 9.07 CAD |
| 2010-10-27 | 2010-11-10 | 0.0658 CAD (4.61%) | 2.58 CAD | 8.95 CAD |
| 2010-09-28 | 2010-10-08 | 0.0629 CAD (-3.53%) | 2.54 CAD | 8.85 CAD |
| 2010-08-27 | 2010-09-10 | 0.0652 CAD (5.16%) | 2.37 CAD | 8.34 CAD |
| 2010-07-28 | 2010-08-10 | 0.0620 CAD (-6.34%) | 2.47 CAD | 8.75 CAD |
| 2010-06-28 | 2010-07-09 | 0.0662 CAD (-7.54%) | 2.35 CAD | 8.39 CAD |
| 2010-05-27 | 2010-06-10 | 0.0716 CAD (-0.56%) | 2.44 CAD | 8.77 CAD |
| 2010-04-28 | 2010-05-10 | 0.0720 CAD (4.65%) | 2.65 CAD | 9.62 CAD |
| 2010-03-29 | 2010-04-09 | 0.0688 CAD (1.47%) | 2.60 CAD | 9.50 CAD |
| 2010-02-24 | 2010-03-10 | 0.0678 CAD (-2.02%) | 2.43 CAD | 8.93 CAD |
| 2010-01-27 | 2010-02-10 | 0.0692 CAD (-0.29%) | 2.53 CAD | 9.36 CAD |
| 2009-12-29 | 2010-01-08 | 0.0694 CAD (2.06%) | 2.51 CAD | 9.39 CAD |
| 2009-11-26 | 2009-12-10 | 0.0680 CAD (-8.11%) | 2.45 CAD | 9.23 CAD |
| 2009-10-28 | 2009-11-10 | 0.0740 CAD (2.35%) | 2.44 CAD | 9.23 CAD |
| 2009-09-28 | 2009-10-09 | 0.0723 CAD (3.29%) | 2.52 CAD | 9.64 CAD |
| 2009-08-27 | 2009-09-10 | 0.0700 CAD (6.87%) | 2.46 CAD | 9.45 CAD |
| 2009-07-29 | 2009-08-10 | 0.0655 CAD (4.80%) | 2.26 CAD | 8.78 CAD |
| 2009-06-26 | 2009-07-10 | 0.0625 CAD (7.57%) | 2.15 CAD | 8.40 CAD |
| 2009-05-27 | 2009-06-10 | 0.0581 CAD (14.37%) | 2.03 CAD | 8.01 CAD |
| 2009-04-28 | 2009-05-08 | 0.0508 CAD (9.96%) | 1.88 CAD | 7.46 CAD |
| 2009-03-27 | 2009-04-09 | 0.0462 CAD (-9.41%) | 1.63 CAD | 6.50 CAD |
| 2009-02-25 | 2009-03-10 | 0.0510 CAD (-12.37%) | 1.38 CAD | 5.55 CAD |
| 2009-01-28 | 2009-02-10 | 0.0582 CAD (-5.83%) | 1.67 CAD | 6.76 CAD |
| 2008-12-29 | 2009-01-09 | 0.0618 CAD (-14.40%) | 1.81 CAD | 7.40 CAD |
| 2008-11-26 | 2008-12-10 | 0.0722 CAD (-11.41%) | 1.65 CAD | 6.82 CAD |
| 2008-10-29 | 2008-11-10 | 0.0815 CAD (-9.65%) | 1.98 CAD | 8.27 CAD |
| 2008-09-26 | 2008-10-10 | 0.0902 CAD (1.35%) | 2.54 CAD | 10.72 CAD |
| 2008-08-27 | 2008-09-10 | 0.0890 CAD (4.83%) | 2.72 CAD | 11.56 CAD |
| 2008-07-29 | 2008-08-08 | 0.0849 CAD (-52.06%) | 2.72 CAD | 11.65 CAD |
| 2008-06-26 | 2008-07-10 | 0.1771 CAD | 2.96 CAD | 12.75 CAD |
| 2008-05-28 | 2008-06-10 | 0.1771 CAD | 3.14 CAD | 13.75 CAD |
| 2008-04-28 | 2008-05-09 | 0.1771 CAD | 3.09 CAD | 13.70 CAD |
| 2008-03-27 | 2008-04-10 | 0.1771 CAD | 3.08 CAD | 13.81 CAD |
| 2008-02-27 | 2008-03-10 | 0.1771 CAD | 3.32 CAD | 15.07 CAD |
| 2008-01-29 | 2008-02-08 | 0.1771 CAD | 3.12 CAD | 14.34 CAD |
| 2007-12-27 | 2008-01-10 | 0.1771 CAD | 3.45 CAD | 16.07 CAD |
| 2007-11-28 | 2007-12-10 | 0.1771 CAD | 3.48 CAD | 16.35 CAD |
| 2007-10-29 | 2007-11-09 | 0.1771 CAD | 3.63 CAD | 17.27 CAD |
| 2007-09-26 | 2007-10-10 | 0.1771 CAD | 3.69 CAD | 17.75 CAD |
| 2007-08-29 | 2007-09-10 | 0.1771 CAD | 3.62 CAD | 17.55 CAD |
| 2007-07-27 | 2007-08-10 | 0.1771 CAD | 4.03 CAD | 19.75 CAD |
| 2007-06-27 | 2007-07-10 | 0.1771 CAD | 4.18 CAD | 20.65 CAD |
| 2007-05-29 | 2007-06-08 | 0.1771 CAD | 4.45 CAD | 22.19 CAD |
| 2007-04-26 | 2007-05-10 | 0.1771 CAD | 4.37 CAD | 21.95 CAD |
| 2007-03-28 | 2007-04-10 | 0.1771 CAD | 4.36 CAD | 22.10 CAD |
| 2007-02-26 | 2007-03-09 | 0.1771 CAD | 4.51 CAD | 23.05 CAD |
| 2007-01-29 | 2007-02-09 | 0.1771 CAD (-44.15%) | 4.36 CAD | 22.45 CAD |
| 2006-12-27 | 2007-01-10 | 0.3171 CAD (79.05%) | 4.18 CAD | 21.71 CAD |
| 2006-11-28 | 2006-12-08 | 0.1771 CAD | 3.97 CAD | 20.90 CAD |
| 2006-10-27 | 2006-11-10 | 0.1771 CAD (-44.15%) | 3.86 CAD | 20.50 CAD |
| 2006-09-27 | 2006-10-10 | 0.3171 CAD (79.05%) | 3.74 CAD | 20.01 CAD |
| 2006-08-29 | 2006-09-08 | 0.1771 CAD | 3.57 CAD | 19.45 CAD |
| 2006-07-27 | 2006-08-10 | 0.1771 CAD (-44.15%) | 3.52 CAD | 19.30 CAD |
| 2006-06-28 | 2006-07-10 | 0.3171 CAD (79.05%) | 3.31 CAD | 18.36 CAD |
| 2006-05-29 | 2006-06-09 | 0.1771 CAD | 3.52 CAD | 19.85 CAD |
| 2006-04-26 | 2006-05-10 | 0.1771 CAD | 3.62 CAD | 20.61 CAD |
| 2006-03-29 | 2006-04-10 | 0.1771 CAD | 3.66 CAD | 21.00 CAD |
| 2006-02-24 | 2006-03-10 | 0.1771 CAD | 3.67 CAD | 21.25 CAD |
| 2006-01-27 | 2006-02-10 | 0.1771 CAD | 3.53 CAD | 20.60 CAD |
| 2005-12-28 | 2006-01-10 | 0.1771 CAD | 3.48 CAD | 20.45 CAD |
| 2005-11-28 | 2005-12-09 | 0.1771 CAD | 3.53 CAD | 20.95 CAD |
| 2005-10-27 | 2005-11-10 | 0.1771 CAD | 3.05 CAD | 18.25 CAD |
| 2005-09-28 | 2005-10-07 | 0.1771 CAD | 3.16 CAD | 19.10 CAD |
| 2005-08-29 | 2005-09-09 | 0.1771 CAD | 3.12 CAD | 19.00 CAD |
| 2005-07-27 | 2005-08-10 | 0.1771 CAD | 3.25 CAD | 20.00 CAD |
| 2005-06-28 | 2005-07-08 | 0.1771 CAD | 3.05 CAD | 18.95 CAD |
| 2005-05-27 | 2005-06-10 | 0.1771 CAD | 3.04 CAD | 19.05 CAD |
| 2005-04-27 | 2005-05-10 | 0.1771 CAD | 2.94 CAD | 18.57 CAD |
| 2005-03-29 | 2005-04-08 | 0.1771 CAD | 2.97 CAD | 19.00 CAD |
| 2005-02-24 | 2005-03-10 | 0.1771 CAD | 3.18 CAD | 20.50 CAD |
| 2005-01-27 | 2005-02-10 | 0.1771 CAD | 3.12 CAD | 20.27 CAD |
| 2004-12-29 | 2005-01-10 | 0.1771 CAD | 3.06 CAD | 20.45 CAD |
| 2004-11-26 | 2004-12-10 | 0.1771 CAD | 3.12 CAD | 20.85 CAD |
| 2004-10-27 | 2004-11-10 | 0.1771 CAD | 3.11 CAD | 21.30 CAD |
| 2004-09-28 | 2004-10-08 | 0.1771 CAD | 3.05 CAD | 21.40 CAD |
| 2004-08-27 | 2004-09-10 | 0.1771 CAD | 2.99 CAD | 21.52 CAD |
| 2004-07-28 | 2004-08-10 | 0.1771 CAD | 2.91 CAD | 21.50 CAD |
| 2004-06-28 | 2004-07-09 | 0.1771 CAD | 2.90 CAD | 21.95 CAD |
| 2004-05-27 | 2004-06-10 | 0.1771 CAD | 2.82 CAD | 21.87 CAD |
| 2004-04-28 | 2004-05-10 | 0.1771 CAD | 2.70 CAD | 21.50 CAD |
| 2004-03-29 | 2004-04-08 | 0.1771 CAD | 2.85 CAD | 23.25 CAD |
| 2004-02-25 | 2004-03-10 | 0.1771 CAD | 2.69 CAD | 22.51 CAD |
| 2004-01-28 | 2004-02-10 | 0.1771 CAD | 2.67 CAD | 22.82 CAD |
| 2003-12-29 | 2004-01-09 | 0.1771 CAD | 2.55 CAD | 22.30 CAD |
| 2003-11-26 | 2003-12-10 | 0.1771 CAD | 2.41 CAD | 21.14 CAD |
| 2003-10-29 | 2003-11-10 | 0.1771 CAD | 2.31 CAD | 20.77 CAD |
| 2003-09-26 | 2003-10-10 | 0.1771 CAD | 1.90 CAD | 19.75 CAD |
| 2003-08-27 | 2003-09-10 | 0.1771 CAD | 1.98 CAD | 20.60 CAD |
| 2003-07-29 | 2003-08-08 | 0.1771 CAD | 1.97 CAD | 20.50 CAD |
| 2003-06-26 | 2003-07-10 | 0.1771 CAD | 1.88 CAD | 19.54 CAD |
| 2003-05-28 | 2003-06-10 | 0.1771 CAD | 1.83 CAD | 19.05 CAD |
| 2003-04-28 | 2003-05-09 | 0.1771 CAD | 1.94 CAD | 20.20 CAD |
| 2003-03-27 | 2003-04-10 | 0.1771 CAD | 1.90 CAD | 19.80 CAD |
| 2003-02-26 | 2003-03-10 | 0.1771 CAD | 2.00 CAD | 20.85 CAD |
| 2003-01-29 | 2003-02-10 | 0.1771 CAD | 2.02 CAD | 21.05 CAD |
| 2002-12-27 | 2003-01-10 | 0.1771 CAD | 1.99 CAD | 20.65 CAD |
| 2002-11-27 | 2002-12-10 | 0.1771 CAD | 1.97 CAD | 20.50 CAD |
| 2002-10-29 | 2002-11-08 | 0.1771 CAD | 1.90 CAD | 19.71 CAD |
| 2002-09-26 | 2002-10-10 | 0.1771 CAD | 1.84 CAD | 19.10 CAD |
| 2002-08-28 | 2002-09-10 | 0.1771 CAD | 2.02 CAD | 21.00 CAD |
| 2002-07-29 | 2002-08-09 | 0.1771 CAD | 1.97 CAD | 20.50 CAD |
| 2002-06-26 | 2002-07-10 | 0.1771 CAD | 2.09 CAD | 21.75 CAD |
| 2002-05-29 | 2002-06-10 | 0.1771 CAD | 2.24 CAD | 23.25 CAD |
| 2002-04-26 | 2002-05-10 | 0.1771 CAD | 2.40 CAD | 24.95 CAD |
| 2002-03-26 | 2002-04-10 | 0.1771 CAD | 2.43 CAD | 25.24 CAD |
| 2002-02-26 | 2002-03-08 | 0.1771 CAD | 2.40 CAD | 25.00 CAD |
| 2002-01-29 | 2002-02-08 | 0.1771 CAD (-36.09%) | 2.34 CAD | 24.31 CAD |
| 2001-12-27 | 2002-01-10 | 0.2771 CAD (56.47%) | 2.36 CAD | 24.50 CAD |
| 2001-11-28 | 2001-12-10 | 0.1771 CAD | 2.40 CAD | 24.95 CAD |
| 2001-10-29 | 2001-11-09 | 0.1771 CAD | 2.35 CAD | 24.40 CAD |
| 2001-09-26 | 2001-10-10 | 0.1771 CAD | 2.36 CAD | 24.50 CAD |
| 2001-08-29 | 2001-09-10 | 0.1771 CAD | 2.44 CAD | 25.40 CAD |
| 2001-07-27 | 2001-08-10 | 0.1771 CAD | 2.45 CAD | 25.50 CAD |
| 2001-06-27 | 2001-07-10 | 0.1771 CAD | 2.47 CAD | 25.65 CAD |
| 2001-05-29 | 2001-06-08 | 0.1771 CAD | 2.47 CAD | 25.70 CAD |
| 2001-04-26 | 2001-05-10 | 0.1771 CAD | 2.39 CAD | 24.90 CAD |
| 2001-03-28 | 2001-04-10 | 0.1771 CAD | 2.43 CAD | 25.25 CAD |
| 2001-02-26 | 2001-03-09 | 0.1771 CAD | 2.38 CAD | 24.75 CAD |
| 2001-01-29 | 2001-02-09 | 0.1771 CAD (-64.58%) | 2.43 CAD | 25.30 CAD |
| 2001-01-18 | 2001-01-22 | 0.5000 CAD (-26.16%) | 2.43 CAD | 25.30 CAD |
| 2000-12-27 | 2001-01-10 | 0.6771 CAD (282.33%) | 2.54 CAD | 26.40 CAD |
| 2000-11-28 | 2000-12-08 | 0.1771 CAD | 2.31 CAD | 24.00 CAD |
| 2000-10-27 | 2000-11-10 | 0.1771 CAD | 2.31 CAD | 24.00 CAD |
| 2000-09-27 | 2000-10-10 | 0.1771 CAD | 2.36 CAD | 24.50 CAD |
| 2000-08-29 | 2000-09-08 | 0.1771 CAD | 2.38 CAD | 24.70 CAD |
| 2000-07-27 | 2000-08-10 | 0.1771 CAD | 2.26 CAD | 23.50 CAD |
| 2000-06-28 | 2000-07-10 | 0.1771 CAD | 2.24 CAD | 23.25 CAD |
| 2000-05-29 | 2000-06-09 | 0.1771 CAD | 2.21 CAD | 23.00 CAD |
| 2000-04-26 | 2000-05-10 | 0.1771 CAD | 2.12 CAD | 22.00 CAD |
| 2000-03-29 | 2000-04-10 | 0.1771 CAD | 2.14 CAD | 22.25 CAD |
| 2000-02-25 | 2000-03-10 | 0.1771 CAD | 2.08 CAD | 21.60 CAD |
| 2000-01-27 | 2000-02-10 | 0.1771 CAD | 2.06 CAD | 21.40 CAD |
INC-UN.TO
Price: CA$7.53
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 10.11%
Payout Ratio: 225.88%
Payout Ratio Range:
Dividend Per Share: 0.77 CAD
Earnings Per Share: 0.34 CAD
P/E Ratio: 15.62
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 2352
Market Capitalization: 25.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 26.69%
DGR5: 4.60%
DGR10: 12.92%