INGHAMS FPO [ING] - Price History
Monthly price history for ING.AX (INGHAMS FPO [ING])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.72 | A$3.72 |
| April 2024 | A$3.68 | A$3.68 |
| March 2024 | A$3.59 | A$3.59 |
| February 2024 | A$3.52 | A$3.64 |
| January 2024 | A$4.16 | A$4.30 |
| December 2023 | A$3.83 | A$3.96 |
| November 2023 | A$3.68 | A$3.80 |
| October 2023 | A$3.56 | A$3.68 |
| September 2023 | A$3.21 | A$3.32 |
| August 2023 | A$3.27 | A$3.48 |
| July 2023 | A$2.63 | A$2.80 |
| June 2023 | A$2.46 | A$2.62 |
| May 2023 | A$2.65 | A$2.82 |
| April 2023 | A$2.64 | A$2.81 |
| March 2023 | A$2.93 | A$3.12 |
| February 2023 | A$3 | A$3.24 |
| January 2023 | A$2.68 | A$2.90 |
| December 2022 | A$2.65 | A$2.86 |
| November 2022 | A$2.61 | A$2.82 |
| October 2022 | A$2.34 | A$2.53 |
| September 2022 | A$2.20 | A$2.38 |
| August 2022 | A$2.40 | A$2.60 |
| July 2022 | A$2.72 | A$2.95 |
| June 2022 | A$2.38 | A$2.58 |
| May 2022 | A$2.63 | A$2.85 |
| April 2022 | A$2.85 | A$3.09 |
| March 2022 | A$2.82 | A$3.06 |
| February 2022 | A$3.06 | A$3.39 |
| January 2022 | A$2.96 | A$3.28 |
| December 2021 | A$3.16 | A$3.50 |
| November 2021 | A$3.13 | A$3.46 |
| October 2021 | A$3.35 | A$3.71 |
| September 2021 | A$3.73 | A$4.13 |
| August 2021 | A$3.65 | A$4.13 |
| July 2021 | A$3.36 | A$3.80 |
| June 2021 | A$3.52 | A$3.98 |
| May 2021 | A$3.12 | A$3.53 |
| April 2021 | A$2.89 | A$3.27 |
| March 2021 | A$2.95 | A$3.34 |
| February 2021 | A$3.04 | A$3.51 |
| January 2021 | A$2.85 | A$3.29 |
| December 2020 | A$2.70 | A$3.12 |
| November 2020 | A$2.65 | A$3.06 |
| October 2020 | A$2.48 | A$2.86 |
| September 2020 | A$2.58 | A$2.98 |
| August 2020 | A$2.73 | A$3.22 |
| July 2020 | A$2.81 | A$3.32 |
| June 2020 | A$2.71 | A$3.20 |
| May 2020 | A$2.90 | A$3.42 |
| April 2020 | A$2.96 | A$3.50 |
| March 2020 | A$2.79 | A$3.29 |
| February 2020 | A$2.87 | A$3.46 |
| January 2020 | A$2.93 | A$3.54 |
| December 2019 | A$2.78 | A$3.36 |
| November 2019 | A$2.72 | A$3.28 |
| October 2019 | A$2.57 | A$3.10 |
| September 2019 | A$2.61 | A$3.15 |
| August 2019 | A$2.54 | A$3.17 |
| July 2019 | A$3.26 | A$4.06 |
| June 2019 | A$3.22 | A$4.02 |
| May 2019 | A$3.37 | A$4.20 |
| April 2019 | A$3.57 | A$4.45 |
| March 2019 | A$3.51 | A$4.37 |
| February 2019 | A$3.17 | A$4.04 |
| January 2019 | A$3.61 | A$4.60 |
| December 2018 | A$3.24 | A$4.13 |
| November 2018 | A$3.20 | A$4.39 |
| October 2018 | A$2.84 | A$3.90 |
| September 2018 | A$2.83 | A$3.88 |
| August 2018 | A$2.59 | A$3.66 |
| July 2018 | A$2.59 | A$3.67 |
| June 2018 | A$2.70 | A$3.82 |
| May 2018 | A$2.80 | A$3.96 |
| April 2018 | A$2.65 | A$3.75 |
| March 2018 | A$2.40 | A$3.40 |
| February 2018 | A$2.54 | A$3.70 |
| January 2018 | A$2.31 | A$3.36 |
| December 2017 | A$2.35 | A$3.42 |
| November 2017 | A$2.43 | A$3.53 |
| October 2017 | A$2.44 | A$3.55 |
| September 2017 | A$2.58 | A$3.75 |
| August 2017 | A$2.47 | A$3.69 |
| July 2017 | A$2.28 | A$3.40 |
| June 2017 | A$2.26 | A$3.37 |
| May 2017 | A$2.21 | A$3.30 |
| April 2017 | A$2.10 | A$3.13 |
| March 2017 | A$2.15 | A$3.21 |
| February 2017 | A$2.20 | A$3.30 |
| January 2017 | A$2.10 | A$3.16 |
| December 2016 | A$2.12 | A$3.19 |
| November 2016 | A$2.10 | A$3.16 |
ING.AX
Price: A$3.79
Dividend Yield: 0.06%
Forward Dividend Yield: 6.33%
Payout Ratio: 82.76%
Dividend Per Share: 0.24 AUD
Earnings Per Share: 0.29 AUD
P/E Ratio: 27.25
Exchange: ASX
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%