Inter Parfums, Inc. - Price History
Monthly price history for IPAR (Inter Parfums, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $119.11 | $119.11 |
| April 2024 | $116.38 | $116.38 |
| March 2024 | $140.51 | $140.51 |
| February 2024 | $145.92 | $146.72 |
| January 2024 | $138.39 | $139.15 |
| December 2023 | $143.22 | $144.01 |
| November 2023 | $123.91 | $125.16 |
| October 2023 | $125.84 | $127.11 |
| September 2023 | $133 | $134.34 |
| August 2023 | $137.68 | $139.73 |
| July 2023 | $147.37 | $149.56 |
| June 2023 | $133.25 | $135.23 |
| May 2023 | $123.19 | $125.60 |
| April 2023 | $148.88 | $151.79 |
| March 2023 | $139.51 | $142.24 |
| February 2023 | $117.55 | $120.41 |
| January 2023 | $115.41 | $118.22 |
| December 2022 | $94.23 | $96.52 |
| November 2022 | $92.54 | $95.29 |
| October 2022 | $78.54 | $80.88 |
| September 2022 | $73.28 | $75.46 |
| August 2022 | $75.77 | $78.52 |
| July 2022 | $80.54 | $83.47 |
| June 2022 | $70.50 | $73.06 |
| May 2022 | $70.68 | $73.80 |
| April 2022 | $78.28 | $81.73 |
| March 2022 | $84.33 | $88.05 |
| February 2022 | $88.41 | $92.88 |
| January 2022 | $94.21 | $98.97 |
| December 2021 | $101.76 | $106.90 |
| November 2021 | $83.38 | $87.83 |
| October 2021 | $87.70 | $92.38 |
| September 2021 | $70.98 | $74.77 |
| August 2021 | $68.62 | $72.54 |
| July 2021 | $72.72 | $76.87 |
| June 2021 | $68.11 | $72 |
| May 2021 | $72.11 | $76.48 |
| April 2021 | $69.40 | $73.60 |
| March 2021 | $66.88 | $70.93 |
| February 2021 | $68.76 | $73.17 |
| January 2021 | $58.43 | $62.18 |
| December 2020 | $56.84 | $60.49 |
| November 2020 | $51.04 | $54.31 |
| October 2020 | $38.58 | $41.06 |
| September 2020 | $35.10 | $37.35 |
| August 2020 | $41.98 | $44.67 |
| July 2020 | $38.42 | $40.89 |
| June 2020 | $45.25 | $48.15 |
| May 2020 | $43.61 | $46.41 |
| April 2020 | $42 | $44.69 |
| March 2020 | $43.56 | $46.35 |
| February 2020 | $56.05 | $60.06 |
| January 2020 | $64.50 | $69.11 |
| December 2019 | $67.86 | $72.71 |
| November 2019 | $65.49 | $70.49 |
| October 2019 | $71.93 | $77.43 |
| September 2019 | $65 | $69.97 |
| August 2019 | $59.48 | $64.29 |
| July 2019 | $64.10 | $69.28 |
| June 2019 | $61.52 | $66.49 |
| May 2019 | $59.68 | $64.78 |
| April 2019 | $66.78 | $72.49 |
| March 2019 | $69.90 | $75.87 |
| February 2019 | $67.72 | $73.77 |
| January 2019 | $61.01 | $66.46 |
| December 2018 | $60.19 | $65.57 |
| November 2018 | $56.47 | $61.77 |
| October 2018 | $53.93 | $58.99 |
| September 2018 | $58.92 | $64.45 |
| August 2018 | $59.50 | $65.30 |
| July 2018 | $54.85 | $60.20 |
| June 2018 | $48.75 | $53.50 |
| May 2018 | $48.38 | $53.30 |
| April 2018 | $46.47 | $51.20 |
| March 2018 | $42.79 | $47.15 |
| February 2018 | $38.31 | $42.40 |
| January 2018 | $41.20 | $45.60 |
| December 2017 | $39.26 | $43.45 |
| November 2017 | $39.83 | $44.30 |
| October 2017 | $41.63 | $46.30 |
| September 2017 | $37.09 | $41.25 |
| August 2017 | $35.33 | $39.45 |
| July 2017 | $34.74 | $38.80 |
| June 2017 | $32.82 | $36.65 |
| May 2017 | $31.02 | $34.80 |
| April 2017 | $33.82 | $37.95 |
| March 2017 | $32.58 | $36.55 |
| February 2017 | $30.70 | $34.60 |
| January 2017 | $30.25 | $34.10 |
| December 2016 | $29.06 | $32.75 |
| November 2016 | $30.41 | $34.45 |
| October 2016 | $28.78 | $32.60 |
| September 2016 | $28.48 | $32.27 |
| August 2016 | $30.02 | $34.17 |
| July 2016 | $28.59 | $32.54 |
| June 2016 | $25.10 | $28.57 |
| May 2016 | $25.55 | $29.24 |
| April 2016 | $26.75 | $30.62 |
| March 2016 | $27 | $30.90 |
| February 2016 | $22 | $25.31 |
| January 2016 | $23.34 | $26.85 |
| December 2015 | $20.71 | $23.82 |
| November 2015 | $23.05 | $26.66 |
| October 2015 | $23.88 | $27.62 |
| September 2015 | $21.45 | $24.81 |
| August 2015 | $22.11 | $25.70 |
| July 2015 | $26.14 | $30.39 |
| June 2015 | $29.19 | $33.93 |
| May 2015 | $28.65 | $33.43 |
| April 2015 | $25.86 | $30.18 |
| March 2015 | $27.96 | $32.62 |
| February 2015 | $24.26 | $28.43 |
| January 2015 | $21.47 | $25.15 |
| December 2014 | $23.43 | $27.45 |
| November 2014 | $21.80 | $25.65 |
| October 2014 | $24.14 | $28.40 |
| September 2014 | $23.37 | $27.50 |
| August 2014 | $25.77 | $30.46 |
| July 2014 | $22.11 | $26.13 |
| June 2014 | $25 | $29.55 |
| May 2014 | $25.17 | $29.87 |
| April 2014 | $30.83 | $36.59 |
| March 2014 | $30.51 | $36.21 |
| February 2014 | $28.23 | $33.61 |
| January 2014 | $27.33 | $32.54 |
| December 2013 | $30.08 | $35.81 |
| November 2013 | $30.47 | $36.40 |
| October 2013 | $29.05 | $35.16 |
| September 2013 | $24.78 | $29.99 |
| August 2013 | $21.90 | $26.61 |
| July 2013 | $27.14 | $32.98 |
| June 2013 | $23.47 | $28.52 |
| May 2013 | $24.57 | $29.98 |
| April 2013 | $23.74 | $28.97 |
| March 2013 | $20.02 | $24.43 |
| February 2013 | $20.44 | $25.06 |
| January 2013 | $17.70 | $21.71 |
| December 2012 | $15.87 | $19.46 |
| November 2012 | $16.26 | $20.02 |
| October 2012 | $14.83 | $18.26 |
| September 2012 | $14.86 | $18.30 |
| August 2012 | $13.42 | $16.60 |
| July 2012 | $13.15 | $16.26 |
| June 2012 | $13.97 | $17.27 |
| May 2012 | $12.64 | $15.70 |
| April 2012 | $12.68 | $15.75 |
| March 2012 | $12.63 | $15.69 |
| February 2012 | $13.51 | $16.87 |
| January 2012 | $13.38 | $16.70 |
| December 2011 | $12.46 | $15.56 |
| November 2011 | $13.66 | $17.14 |
| October 2011 | $14.69 | $18.44 |
| September 2011 | $12.31 | $15.45 |
| August 2011 | $13.13 | $16.56 |
| July 2011 | $15.89 | $20.04 |
| June 2011 | $18.26 | $23.03 |
| May 2011 | $17.60 | $22.28 |
| April 2011 | $15.04 | $19.03 |
| March 2011 | $14.63 | $18.51 |
| February 2011 | $14.22 | $18.07 |
| January 2011 | $14.04 | $17.84 |
| December 2010 | $14.83 | $18.85 |
| November 2010 | $14.32 | $18.26 |
| October 2010 | $13.71 | $17.49 |
| September 2010 | $13.79 | $17.59 |
| August 2010 | $12.78 | $16.36 |
| July 2010 | $13.63 | $17.45 |
| June 2010 | $11.12 | $14.23 |
| May 2010 | $12.16 | $15.63 |
| April 2010 | $13.44 | $17.28 |
| March 2010 | $11.53 | $14.82 |
| February 2010 | $10.52 | $13.58 |
| January 2010 | $10.31 | $13.31 |
| December 2009 | $9.43 | $12.17 |
| November 2009 | $9.11 | $11.79 |
| October 2009 | $9.49 | $12.28 |
| September 2009 | $9.43 | $12.21 |
| August 2009 | $7.43 | $9.65 |
| July 2009 | $7.87 | $10.22 |
| June 2009 | $5.65 | $7.34 |
| May 2009 | $6.44 | $8.39 |
| April 2009 | $5.95 | $7.76 |
| March 2009 | $4.47 | $5.83 |
| February 2009 | $4.17 | $5.46 |
| January 2009 | $4.61 | $6.04 |
| December 2008 | $5.86 | $7.68 |
| November 2008 | $5.59 | $7.36 |
| October 2008 | $8.86 | $11.66 |
| September 2008 | $10.30 | $13.56 |
| August 2008 | $10.76 | $14.19 |
| July 2008 | $11.35 | $14.98 |
| June 2008 | $11.37 | $15 |
| May 2008 | $12.69 | $25.17 |
| April 2008 | $14.60 | $28.96 |
| March 2008 | $11.13 | $22.08 |
| February 2008 | $8.17 | $16.24 |
| January 2008 | $8.56 | $17.01 |
| December 2007 | $9.04 | $17.97 |
| November 2007 | $9.17 | $18.27 |
| October 2007 | $11.96 | $23.84 |
| September 2007 | $11.88 | $23.67 |
| August 2007 | $10.39 | $20.76 |
| July 2007 | $10.97 | $21.91 |
| June 2007 | $13.33 | $26.62 |
| May 2007 | $13.27 | $26.55 |
| April 2007 | $11.50 | $23.02 |
| March 2007 | $10.49 | $21 |
| February 2007 | $9.63 | $19.31 |
| January 2007 | $9.93 | $19.92 |
| December 2006 | $9.57 | $19.19 |
| November 2006 | $10.03 | $20.16 |
| October 2006 | $9.77 | $19.63 |
| September 2006 | $9.47 | $19.04 |
| August 2006 | $8.06 | $16.23 |
| July 2006 | $9.06 | $18.25 |
| June 2006 | $8.55 | $17.22 |
| May 2006 | $8.87 | $17.91 |
| April 2006 | $9.39 | $18.95 |
| March 2006 | $9.87 | $19.93 |
| February 2006 | $8.65 | $17.50 |
| January 2006 | $9.29 | $18.80 |
| December 2005 | $8.88 | $17.96 |
| November 2005 | $8.17 | $16.56 |
| October 2005 | $7.47 | $15.15 |
| September 2005 | $9.71 | $19.69 |
| August 2005 | $9.11 | $18.51 |
| July 2005 | $9.74 | $19.78 |
| June 2005 | $9.54 | $19.39 |
| May 2005 | $8.72 | $17.75 |
| April 2005 | $7.10 | $14.45 |
| March 2005 | $7.07 | $14.40 |
| February 2005 | $6.86 | $14.01 |
| January 2005 | $7.36 | $15.03 |
| December 2004 | $7.79 | $15.90 |
| November 2004 | $8.18 | $16.73 |
| October 2004 | $6.57 | $13.44 |
| September 2004 | $6.68 | $13.65 |
| August 2004 | $6 | $12.31 |
| July 2004 | $8.14 | $16.69 |
| June 2004 | $10.17 | $20.85 |
| May 2004 | $12.26 | $25.17 |
| April 2004 | $10.72 | $22 |
| March 2004 | $11.23 | $23.05 |
| February 2004 | $13.62 | $28 |
| January 2004 | $10.84 | $22.29 |
| December 2003 | $10.99 | $22.59 |
| November 2003 | $9.85 | $20.26 |
| October 2003 | $6.66 | $13.70 |
| September 2003 | $4.85 | $9.97 |
| August 2003 | $4.83 | $9.95 |
| July 2003 | $5.58 | $11.50 |
| June 2003 | $3.59 | $7.40 |
| May 2003 | $3.53 | $7.30 |
| April 2003 | $3.48 | $7.20 |
| March 2003 | $3.56 | $7.35 |
| February 2003 | $3.24 | $6.71 |
| January 2003 | $3.43 | $7.11 |
| December 2002 | $3.74 | $7.74 |
| November 2002 | $3.70 | $7.69 |
| October 2002 | $3.41 | $7.08 |
| September 2002 | $3.22 | $6.68 |
| August 2002 | $3.03 | $6.30 |
| July 2002 | $2.94 | $6.12 |
| June 2002 | $3.34 | $6.95 |
| May 2002 | $4.08 | $8.50 |
| April 2002 | $3.94 | $8.22 |
| March 2002 | $3.77 | $7.85 |
| February 2002 | $3.47 | $7.25 |
| January 2002 | $3.83 | $8 |
| December 2001 | $3.60 | $7.51 |
| November 2001 | $3.64 | $7.60 |
| October 2001 | $3.83 | $8 |
| September 2001 | $3.81 | $7.96 |
| August 2001 | $4.73 | $14.80 |
| July 2001 | $5.46 | $17.10 |
| June 2001 | $4.20 | $13.15 |
| May 2001 | $3.96 | $12.40 |
| April 2001 | $4.31 | $13.50 |
| March 2001 | $3.39 | $10.62 |
| February 2001 | $2.91 | $9.12 |
| January 2001 | $3.19 | $10 |
| December 2000 | $2.85 | $8.94 |
| November 2000 | $2.81 | $8.81 |
| October 2000 | $2.64 | $8.25 |
| September 2000 | $2.79 | $8.75 |
| August 2000 | $2.32 | $7.25 |
| July 2000 | $2.56 | $8 |
| June 2000 | $2.72 | $8.50 |
| May 2000 | $2.46 | $11.56 |
| April 2000 | $2.40 | $11.25 |
| March 2000 | $2.66 | $12.50 |
| February 2000 | $2.45 | $11.50 |
| January 2000 | $2.21 | $10.38 |
| December 1999 | $2.02 | $9.50 |
| November 1999 | $1.89 | $8.88 |
| October 1999 | $2.18 | $10.25 |
| September 1999 | $2.02 | $9.50 |
| August 1999 | $2.05 | $9.62 |
| July 1999 | $2.12 | $9.94 |
| June 1999 | $1.73 | $8.12 |
| May 1999 | $1.73 | $8.12 |
| April 1999 | $1.60 | $7.50 |
| March 1999 | $1.33 | $6.25 |
| February 1999 | $1.29 | $6.06 |
| January 1999 | $1.42 | $6.69 |
| December 1998 | $1.30 | $6.12 |
| November 1998 | $1.28 | $6 |
| October 1998 | $1.10 | $5.19 |
| September 1998 | $1.46 | $6.88 |
| August 1998 | $1.49 | $7 |
| July 1998 | $1.64 | $7.69 |
| June 1998 | $1.72 | $8.06 |
| May 1998 | $1.76 | $8.25 |
| April 1998 | $1.68 | $7.88 |
| March 1998 | $1.62 | $7.62 |
| February 1998 | $1.61 | $7.56 |
| January 1998 | $1.49 | $7 |
| December 1997 | $1.46 | $6.88 |
| November 1997 | $1.65 | $7.75 |
| October 1997 | $1.65 | $7.75 |
| September 1997 | $1.65 | $7.75 |
| August 1997 | $1.36 | $6.38 |
| July 1997 | $1.49 | $7 |
| June 1997 | $1.33 | $6.25 |
| May 1997 | $1.25 | $5.88 |
| April 1997 | $1.22 | $5.75 |
| March 1997 | $1.25 | $5.88 |
| February 1997 | $1.28 | $6 |
| January 1997 | $1.38 | $6.50 |
| December 1996 | $1.38 | $6.50 |
| November 1996 | $1.49 | $7 |
| October 1996 | $1.41 | $6.62 |
| September 1996 | $1.46 | $6.88 |
| August 1996 | $1.44 | $6.75 |
| July 1996 | $1.49 | $7 |
| June 1996 | $1.84 | $8.62 |
| May 1996 | $2 | $9.38 |
| April 1996 | $1.86 | $8.75 |
| March 1996 | $1.68 | $7.88 |
| February 1996 | $1.57 | $7.38 |
| January 1996 | $1.68 | $7.88 |
| December 1995 | $1.73 | $8.12 |
| November 1995 | $1.89 | $8.88 |
| October 1995 | $1.97 | $9.25 |
| September 1995 | $2.24 | $10.50 |
| August 1995 | $2.40 | $11.25 |
| July 1995 | $2.37 | $11.12 |
| June 1995 | $2.32 | $10.88 |
| May 1995 | $2.13 | $10 |
| April 1995 | $1.92 | $9 |
| March 1995 | $1.86 | $8.75 |
| February 1995 | $1.86 | $8.75 |
| January 1995 | $1.65 | $7.75 |
| December 1994 | $1.60 | $7.50 |
| November 1994 | $1.54 | $7.25 |
| October 1994 | $1.57 | $7.38 |
| September 1994 | $1.84 | $8.62 |
| August 1994 | $2.13 | $10 |
| July 1994 | $2.24 | $10.50 |
| June 1994 | $2.40 | $11.25 |
| May 1994 | $2.45 | $11.50 |
| April 1994 | $2.24 | $10.50 |
| March 1994 | $2.40 | $11.25 |
| February 1994 | $2.56 | $12 |
| January 1994 | $2.64 | $12.38 |
| December 1993 | $2.64 | $12.38 |
| November 1993 | $2.34 | $11 |
| October 1993 | $3.19 | $15 |
| September 1993 | $3.35 | $15.75 |
| August 1993 | $3.51 | $16.50 |
| July 1993 | $3.67 | $17.25 |
| June 1993 | $3.41 | $16 |
| May 1993 | $3.41 | $16 |
| April 1993 | $2.93 | $13.75 |
| March 1993 | $3.30 | $15.50 |
| February 1993 | $3.11 | $14.62 |
| January 1993 | $2.90 | $13.62 |
| December 1992 | $2.66 | $12.50 |
| November 1992 | $2.48 | $17.50 |
| October 1992 | $2 | $14.12 |
| September 1992 | $1.65 | $11.62 |
| August 1992 | $1.63 | $11.50 |
| July 1992 | $1.63 | $11.50 |
| June 1992 | $1.56 | $11 |
| May 1992 | $2.06 | $14.50 |
| April 1992 | $1.63 | $11.50 |
| March 1992 | $1.90 | $13.38 |
| February 1992 | $1.92 | $13.50 |
| January 1992 | $1.40 | $9.88 |
| December 1991 | $1.47 | $10.38 |
| November 1991 | $0.90 | $6.38 |
| October 1991 | $0.90 | $6.38 |
| September 1991 | $0.85 | $6 |
| August 1991 | $0.74 | $5.25 |
| July 1991 | $0.76 | $5.38 |
| June 1991 | $0.61 | $4.30 |
| May 1991 | $0.61 | $4.33 |
| April 1991 | $0.72 | $5.06 |
| March 1991 | $0.72 | $5.08 |
| February 1991 | $0.61 | $4.30 |
| January 1991 | $0.63 | $4.47 |
| December 1990 | $0.52 | $3.66 |
| November 1990 | $0.48 | $3.34 |
| October 1990 | $0.29 | $2.06 |
| September 1990 | $0.30 | $2.13 |
| August 1990 | $0.28 | $1.94 |
| July 1990 | $0.27 | $0.76 |
| June 1990 | $0.30 | $0.86 |
| May 1990 | $0.29 | $0.83 |
| April 1990 | $0.30 | $0.86 |
| March 1990 | $0.26 | $0.72 |
| February 1990 | $0.22 | $0.62 |
| January 1990 | $0.33 | $0.92 |
| December 1989 | $0.34 | $0.97 |
| November 1989 | $0.35 | $0.98 |
| October 1989 | $0.32 | $0.91 |
| September 1989 | $0.38 | $1.08 |
| August 1989 | $0.41 | $1.16 |
| July 1989 | $0.39 | $1.09 |
| June 1989 | $0.35 | $0.98 |
| May 1989 | $0.39 | $1.09 |
| April 1989 | $0.41 | $1.16 |
| March 1989 | $0.33 | $0.94 |
| February 1989 | $0.44 | $1.25 |
| January 1989 | $0.38 | $1.06 |
| December 1988 | $0.42 | $1.19 |
| November 1988 | $0.43 | $1.22 |
| October 1988 | $0.52 | $1.47 |
| September 1988 | $0.48 | $1.34 |
| August 1988 | $0.41 | $1.16 |
| July 1988 | $0.47 | $1.31 |
| June 1988 | $0.41 | $1.16 |
| May 1988 | $0.41 | $1.16 |
| April 1988 | $0.43 | $1.22 |
| March 1988 | $0.32 | $0.91 |
| February 1988 | $0.33 | $0.94 |
IPAR
Price: $119.11
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 63.16%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 4.75 USD
P/E Ratio: 31.40
Exchange: NMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 32304
Ebitda: 36.1 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%