INPLAY OIL CORP - Price History
Monthly price history for IPOOF (INPLAY OIL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.75 | $1.75 |
| April 2024 | $1.77 | $1.77 |
| March 2024 | $1.74 | $1.75 |
| February 2024 | $1.71 | $1.73 |
| January 2024 | $1.60 | $1.62 |
| December 2023 | $1.64 | $1.67 |
| November 2023 | $1.69 | $1.73 |
| October 2023 | $1.80 | $1.86 |
| September 2023 | $1.96 | $2.04 |
| August 2023 | $1.82 | $1.90 |
| July 2023 | $1.95 | $2.05 |
| June 2023 | $1.78 | $1.88 |
| May 2023 | $1.70 | $1.80 |
| April 2023 | $1.90 | $2.03 |
| March 2023 | $1.85 | $1.99 |
| February 2023 | $1.94 | $2.09 |
| January 2023 | $1.92 | $2.09 |
| December 2022 | $2.05 | $2.24 |
| November 2022 | $2.17 | $2.38 |
| October 2022 | $2.27 | $2.50 |
| September 2022 | $1.75 | $1.93 |
| August 2022 | $2.59 | $2.85 |
| July 2022 | $2.39 | $2.63 |
| June 2022 | $2.11 | $2.32 |
| May 2022 | $3.02 | $3.32 |
| April 2022 | $2.73 | $3.01 |
| March 2022 | $2.66 | $2.93 |
| February 2022 | $2.43 | $2.68 |
| January 2022 | $2.20 | $2.42 |
| December 2021 | $1.57 | $1.73 |
| November 2021 | $1.40 | $1.55 |
| October 2021 | $1.40 | $1.54 |
| September 2021 | $1.12 | $1.23 |
| August 2021 | $0.76 | $0.83 |
| July 2021 | $0.86 | $0.95 |
| June 2021 | $0.89 | $0.98 |
| May 2021 | $0.54 | $0.60 |
| April 2021 | $0.39 | $0.43 |
| March 2021 | $0.38 | $0.42 |
| February 2021 | $0.29 | $0.32 |
| January 2021 | $0.23 | $0.25 |
| December 2020 | $0.16 | $0.17 |
| November 2020 | $0.15 | $0.17 |
| October 2020 | $0.11 | $0.12 |
| September 2020 | $0.10 | $0.11 |
| August 2020 | $0.13 | $0.14 |
| July 2020 | $0.12 | $0.14 |
| June 2020 | $0.13 | $0.14 |
| May 2020 | $0.12 | $0.13 |
| April 2020 | $0.08 | $0.09 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.30 | $0.33 |
| January 2020 | $0.42 | $0.47 |
| December 2019 | $0.48 | $0.53 |
| November 2019 | $0.37 | $0.40 |
| October 2019 | $0.43 | $0.47 |
| September 2019 | $0.52 | $0.57 |
| August 2019 | $0.44 | $0.49 |
| July 2019 | $0.49 | $0.54 |
| June 2019 | $0.40 | $0.44 |
| May 2019 | $0.62 | $0.68 |
| April 2019 | $0.77 | $0.85 |
| March 2019 | $0.65 | $0.71 |
| February 2019 | $0.77 | $0.85 |
| January 2019 | $0.75 | $0.82 |
| December 2018 | $0.63 | $0.69 |
| November 2018 | $0.83 | $0.91 |
| October 2018 | $0.99 | $1.09 |
| September 2018 | $1.14 | $1.26 |
| August 2018 | $1.03 | $1.13 |
| July 2018 | $1.20 | $1.32 |
| June 2018 | $1.30 | $1.43 |
| May 2018 | $1.32 | $1.45 |
| April 2018 | $1.14 | $1.26 |
| March 2018 | $0.98 | $1.08 |
| February 2018 | $1.21 | $1.33 |
| January 2018 | $1.33 | $1.46 |
| December 2017 | $1.33 | $1.46 |
| November 2017 | $1.06 | $1.17 |
| October 2017 | $1.11 | $1.22 |
| September 2017 | $1.23 | $1.36 |
| August 2017 | $0.98 | $1.08 |
| July 2017 | $1.16 | $1.28 |
| June 2017 | $1.07 | $1.18 |
| May 2017 | $1.12 | $1.23 |
| April 2017 | $1.34 | $1.47 |
| March 2017 | $1.34 | $1.47 |
| February 2017 | $1.39 | $1.53 |
| January 2017 | $1.54 | $1.70 |
| December 2016 | $1.34 | $1.48 |
| November 2016 | $1.31 | $1.44 |
| October 2016 | $1.51 | $1.66 |
| September 2016 | $1.49 | $1.64 |
| August 2016 | $1.52 | $1.67 |
| July 2016 | $1.64 | $1.80 |
| June 2016 | $1.85 | $2.04 |
| May 2016 | $2.27 | $0 |
| April 2016 | $1.54 | $0 |
| March 2016 | $2.54 | $0 |
| February 2016 | $4.54 | $0 |
| January 2016 | $2.91 | $0 |
| December 2015 | $4.90 | $0 |
| November 2015 | $4.90 | $0 |
| October 2015 | $15.35 | $0.02 |
| September 2015 | $14.62 | $0.02 |
| August 2015 | $30.79 | $0.03 |
| July 2015 | $32.51 | $0.04 |
| June 2015 | $33.60 | $0.04 |
| May 2015 | $38.33 | $0.04 |
| April 2015 | $58.58 | $0.06 |
| March 2015 | $59.58 | $0.07 |
| February 2015 | $84.46 | $0.09 |
| January 2015 | $78.02 | $0.09 |
| December 2014 | $87.82 | $0.10 |
| November 2014 | $127.15 | $0.14 |
| October 2014 | $191.63 | $0.21 |
| September 2014 | $207.07 | $0.23 |
| August 2014 | $244.67 | $0.27 |
| July 2014 | $239.41 | $0.26 |
| June 2014 | $201.62 | $0.22 |
| May 2014 | $201.62 | $0.22 |
| April 2014 | $193.45 | $0.21 |
| March 2014 | $186.73 | $0.21 |
| February 2014 | $182.64 | $0.20 |
| January 2014 | $127.15 | $0.14 |
| December 2013 | $126.24 | $0.14 |
| November 2013 | $100.99 | $0.11 |
| October 2013 | $137.05 | $0.15 |
| September 2013 | $122.61 | $0.14 |
| August 2013 | $136.23 | $0.15 |
| July 2013 | $139.32 | $0.15 |
| June 2013 | $145.04 | $0.16 |
| May 2013 | $140.77 | $0.16 |
| April 2013 | $148.58 | $0.16 |
| March 2013 | $154.40 | $0.17 |
| February 2013 | $190.73 | $0.21 |
| January 2013 | $204.35 | $0.22 |
| December 2012 | $217.97 | $0.24 |
| November 2012 | $217.97 | $0.24 |
| October 2012 | $287 | $0.32 |
| September 2012 | $203.44 | $0.22 |
| August 2012 | $226.15 | $0.25 |
| July 2012 | $267.02 | $0.29 |
| June 2012 | $263.38 | $0.29 |
| May 2012 | $331.50 | $0.36 |
| April 2012 | $404.16 | $0.44 |
| March 2012 | $507.69 | $0.56 |
| February 2012 | $537.66 | $0.59 |
| January 2012 | $441.39 | $0.49 |
| December 2011 | $468.64 | $0.52 |
| November 2011 | $529.04 | $0.58 |
| October 2011 | $542.21 | $0.60 |
| September 2011 | $367.83 | $0.40 |
| August 2011 | $619.86 | $0.68 |
| July 2011 | $736.56 | $0.81 |
| June 2011 | $748.37 | $0.82 |
| May 2011 | $918.66 | $1.01 |
| April 2011 | $1,027.28 | $1.13 |
| March 2011 | $1,151.07 | $1.27 |
| February 2011 | $1,115.65 | $1.23 |
| January 2011 | $1,060.71 | $1.17 |
| December 2010 | $948.81 | $1.04 |
| November 2010 | $898.77 | $0.99 |
| October 2010 | $999.95 | $1.10 |
| September 2010 | $967.16 | $1.06 |
| August 2010 | $850.09 | $0.94 |
| July 2010 | $1,020.38 | $1.12 |
| June 2010 | $980.88 | $1.08 |
| May 2010 | $926.38 | $1.02 |
| April 2010 | $1,086.77 | $1.20 |
| March 2010 | $1,006.67 | $1.11 |
| February 2010 | $1,097.04 | $1.21 |
| January 2010 | $1,107.84 | $1.22 |
| December 2009 | $972.70 | $1.07 |
| November 2009 | $871.62 | $0.96 |
| October 2009 | $822.39 | $0.90 |
| September 2009 | $803.50 | $0.88 |
| August 2009 | $625.76 | $0.69 |
| July 2009 | $662.54 | $0.73 |
| June 2009 | $749.28 | $0.82 |
| May 2009 | $722.03 | $0.80 |
| April 2009 | $649.38 | $0.72 |
| March 2009 | $620.77 | $0.68 |
| February 2009 | $648.92 | $0.72 |
| January 2009 | $826.30 | $0.91 |
| December 2008 | $783.79 | $0.86 |
| November 2008 | $813.04 | $0.90 |
| October 2008 | $1,501.74 | $1.65 |
| September 2008 | $2,001.80 | $2.20 |
| August 2008 | $3,240.97 | $3.57 |
| July 2008 | $3,184.66 | $3.51 |
| June 2008 | $4,784.03 | $5.27 |
| May 2008 | $4,416.66 | $4.86 |
| April 2008 | $3,749.67 | $4.13 |
| March 2008 | $2,799.31 | $3.08 |
| February 2008 | $3,520.70 | $3.88 |
| January 2008 | $2,325.04 | $2.56 |
| December 2007 | $2,725.65 | $3 |
| November 2007 | $2,834.09 | $3.12 |
| October 2007 | $3,695.63 | $4.07 |
| September 2007 | $3,528.88 | $3.88 |
| August 2007 | $3,260.50 | $3.59 |
| July 2007 | $3,850.84 | $4.24 |
| June 2007 | $3,739.13 | $4.12 |
| May 2007 | $4,150.55 | $4.57 |
| April 2007 | $3,514.80 | $3.87 |
| March 2007 | $3,442.14 | $3.79 |
| February 2007 | $3,121.54 | $3.44 |
| January 2007 | $3,191.48 | $3.51 |
| December 2006 | $3,084.31 | $3.40 |
| November 2006 | $3,269.58 | $3.60 |
| October 2006 | $3,638.68 | $4.01 |
| September 2006 | $3,424.52 | $3.77 |
| August 2006 | $3,614.70 | $3.98 |
| July 2006 | $4,267.71 | $4.70 |
| June 2006 | $4,059.73 | $4.47 |
| May 2006 | $4,868.04 | $5.36 |
| April 2006 | $5,243.14 | $5.77 |
| March 2006 | $4,848.70 | $5.34 |
| February 2006 | $5,325.88 | $5.86 |
| January 2006 | $6,221.29 | $6.85 |
| December 2005 | $6,003.32 | $6.61 |
| November 2005 | $6,057.81 | $6.67 |
| October 2005 | $5,966.99 | $6.57 |
| September 2005 | $5,903.41 | $6.50 |
IPOOF
Price: $1.70
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 7.78%
Payout Ratio: 50.77%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 4.62
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 154.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 3