Inpex Corporation - Price History
Monthly price history for IPXHF (Inpex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.06 | $14.06 |
| December 2023 | $13.30 | $13.30 |
| November 2023 | $13.57 | $13.57 |
| October 2023 | $13.77 | $13.77 |
| September 2023 | $15.49 | $15.49 |
| August 2023 | $13.40 | $13.40 |
| July 2023 | $12.30 | $12.30 |
| June 2023 | $11.23 | $11.23 |
| May 2023 | $10.23 | $10.44 |
| April 2023 | $10.66 | $10.88 |
| March 2023 | $10.28 | $10.49 |
| February 2023 | $10.42 | $10.63 |
| January 2023 | $10.66 | $10.88 |
| December 2022 | $10.51 | $10.72 |
| November 2022 | $10.86 | $11.30 |
| October 2022 | $9.66 | $10.05 |
| September 2022 | $8.92 | $9.28 |
| August 2022 | $11.09 | $11.54 |
| July 2022 | $9.66 | $10.06 |
| June 2022 | $10.50 | $10.93 |
| May 2022 | $12.17 | $12.90 |
| April 2022 | $11.21 | $11.88 |
| March 2022 | $11.07 | $11.74 |
| February 2022 | $9.25 | $9.81 |
| January 2022 | $7.55 | $8 |
| December 2021 | $7.55 | $8 |
| November 2021 | $7.38 | $8 |
| October 2021 | $8.08 | $8.76 |
| September 2021 | $6.90 | $7.48 |
| August 2021 | $6.90 | $7.48 |
| July 2021 | $6.80 | $7.37 |
| June 2021 | $6.80 | $7.37 |
| May 2021 | $6.21 | $6.87 |
| April 2021 | $6.21 | $6.87 |
| March 2021 | $6.33 | $7 |
| February 2021 | $4.93 | $5.45 |
| January 2021 | $4.93 | $5.45 |
| December 2020 | $4.93 | $5.45 |
| November 2020 | $4.82 | $5.45 |
| October 2020 | $5.48 | $6.19 |
| September 2020 | $5.48 | $6.19 |
| August 2020 | $5.48 | $6.19 |
| July 2020 | $5.88 | $6.65 |
| June 2020 | $5.88 | $6.65 |
| May 2020 | $5.48 | $6.30 |
| April 2020 | $5.31 | $6.10 |
| March 2020 | $3.91 | $4.50 |
| February 2020 | $7.92 | $9.10 |
| January 2020 | $7.92 | $9.10 |
| December 2019 | $7.47 | $8.59 |
| November 2019 | $7.35 | $8.59 |
| October 2019 | $7.35 | $8.59 |
| September 2019 | $8.16 | $9.53 |
| August 2019 | $7.14 | $8.44 |
| July 2019 | $8.46 | $10 |
| June 2019 | $8.46 | $10 |
| May 2019 | $8.46 | $10 |
| April 2019 | $8.46 | $10 |
| March 2019 | $8.46 | $10 |
| February 2019 | $8.46 | $10 |
| January 2019 | $8.46 | $10 |
| December 2018 | $8.46 | $10 |
| November 2018 | $8.46 | $10 |
| October 2018 | $8.46 | $10 |
| September 2018 | $8.46 | $10 |
| August 2018 | $10.02 | $11.94 |
| July 2018 | $10.02 | $11.94 |
| June 2018 | $10.02 | $11.94 |
| May 2018 | $10.02 | $11.94 |
| April 2018 | $10.58 | $12.60 |
| March 2018 | $10.58 | $12.60 |
| February 2018 | $10.50 | $12.60 |
| January 2018 | $10.50 | $12.60 |
| December 2017 | $8.25 | $9.90 |
| November 2017 | $8.25 | $9.90 |
| October 2017 | $8.25 | $9.90 |
| September 2017 | $8.25 | $9.90 |
| August 2017 | $8.19 | $9.90 |
| July 2017 | $8.19 | $9.90 |
| June 2017 | $8.19 | $9.90 |
| May 2017 | $8.19 | $9.90 |
| April 2017 | $8.19 | $9.90 |
| March 2017 | $8.19 | $9.90 |
| February 2017 | $8.12 | $9.90 |
| January 2017 | $8.12 | $9.90 |
| December 2016 | $6.14 | $7.48 |
| November 2016 | $6.14 | $7.48 |
| October 2016 | $6.14 | $7.48 |
| September 2016 | $6.14 | $7.48 |
| August 2016 | $6.14 | $7.48 |
| July 2016 | $6.14 | $7.48 |
| June 2016 | $6.56 | $8 |
| May 2016 | $6.56 | $8 |
| April 2016 | $6.56 | $8 |
| March 2016 | $7.87 | $9.60 |
| February 2016 | $7.81 | $9.60 |
| January 2016 | $7.04 | $8.65 |
| December 2015 | $7.81 | $9.60 |
| November 2015 | $10.05 | $12.35 |
| October 2015 | $10.05 | $12.35 |
| September 2015 | $10.05 | $12.35 |
| August 2015 | $9.99 | $12.35 |
| July 2015 | $9.99 | $12.35 |
| June 2015 | $9.99 | $12.35 |
| May 2015 | $9.99 | $12.35 |
| April 2015 | $9.15 | $11.32 |
| March 2015 | $9.15 | $11.32 |
| February 2015 | $8.45 | $10.52 |
| January 2015 | $8.45 | $10.52 |
| December 2014 | $8.83 | $11 |
| November 2014 | $9.88 | $12.30 |
| October 2014 | $10.13 | $12.62 |
| September 2014 | $12.25 | $15.26 |
| August 2014 | $12.19 | $15.26 |
| July 2014 | $11.74 | $14.70 |
| June 2014 | $11.74 | $14.70 |
| May 2014 | $11.74 | $14.70 |
| April 2014 | $11.38 | $14.25 |
| March 2014 | $9.90 | $12.40 |
| February 2014 | $9.83 | $12.40 |
| January 2014 | $9.32 | $11.75 |
| December 2013 | $9.32 | $11.75 |
| November 2013 | $9.32 | $11.75 |
| October 2013 | $9.32 | $11.75 |
| September 2013 | $9.32 | $11.75 |
IPXHF
Price: $14.06
Dividend Yield: 4.15%
Forward Dividend Yield: 6.83%
Dividend Per Share: 0.98 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 5.51
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 17.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -21.17%
DGR5: 30.00%
DGR10: 30.00%