IS EO STOXX SM.U.ETF EOD - Price History
Monthly price history for IQQS.DE (IS EO STOXX SM.U.ETF EOD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €45.76 | €45.76 |
| May 2024 | €45.76 | €45.76 |
| April 2024 | €44.52 | €44.52 |
| March 2024 | €44.82 | €44.82 |
| February 2024 | €42.92 | €42.92 |
| January 2024 | €43 | €43 |
| December 2023 | €44.10 | €44.10 |
| November 2023 | €41.74 | €41.74 |
| October 2023 | €38.36 | €38.36 |
| September 2023 | €40.98 | €40.98 |
| August 2023 | €42.72 | €42.72 |
| July 2023 | €43.74 | €43.74 |
| June 2023 | €41.94 | €41.94 |
| May 2023 | €41.38 | €41.38 |
| April 2023 | €42.80 | €42.80 |
| March 2023 | €42.82 | €42.82 |
| February 2023 | €44.14 | €44.14 |
| January 2023 | €42.94 | €42.94 |
| December 2022 | €39.72 | €39.72 |
| November 2022 | €40.36 | €40.38 |
| October 2022 | €37.86 | €37.88 |
| September 2022 | €35.25 | €35.26 |
| August 2022 | €39.14 | €39.34 |
| July 2022 | €41.72 | €41.94 |
| June 2022 | €38.98 | €39.19 |
| May 2022 | €44.15 | €45.14 |
| April 2022 | €44.30 | €45.29 |
| March 2022 | €44.71 | €45.70 |
| February 2022 | €44.26 | €45.24 |
| January 2022 | €45.11 | €46.12 |
| December 2021 | €46.82 | €47.86 |
| November 2021 | €45.40 | €46.44 |
| October 2021 | €46.56 | €47.64 |
| September 2021 | €45.30 | €46.35 |
| August 2021 | €47.06 | €48.28 |
| July 2021 | €45.85 | €47.04 |
| June 2021 | €44.76 | €45.93 |
| May 2021 | €44.58 | €46.26 |
| April 2021 | €43.13 | €44.76 |
| March 2021 | €41.65 | €43.22 |
| February 2021 | €39.99 | €41.50 |
| January 2021 | €38.96 | €40.44 |
| December 2020 | €38.70 | €40.16 |
| November 2020 | €37.03 | €38.48 |
| October 2020 | €31.81 | €33.06 |
| September 2020 | €33.46 | €34.76 |
| August 2020 | €34.01 | €35.49 |
| July 2020 | €32.36 | €33.78 |
| June 2020 | €32.23 | €33.64 |
| May 2020 | €32.14 | €33.78 |
| April 2020 | €30.34 | €31.90 |
| March 2020 | €27.52 | €28.94 |
| February 2020 | €32.81 | €34.52 |
| January 2020 | €35.15 | €36.98 |
| December 2019 | €35.74 | €37.60 |
| November 2019 | €34.74 | €36.62 |
| October 2019 | €33.81 | €35.64 |
| September 2019 | €33.14 | €34.93 |
| August 2019 | €32.25 | €34.09 |
| July 2019 | €32.80 | €34.68 |
| June 2019 | €32.70 | €34.56 |
| May 2019 | €31.02 | €33.34 |
| April 2019 | €33.03 | €35.48 |
| March 2019 | €31.30 | €33.62 |
| February 2019 | €31.26 | €33.61 |
| January 2019 | €29.95 | €32.20 |
| December 2018 | €27.94 | €30.04 |
| November 2018 | €29.56 | €31.85 |
| October 2018 | €29.70 | €32 |
| September 2018 | €31.85 | €34.31 |
| August 2018 | €32.22 | €34.82 |
| July 2018 | €32.22 | €34.81 |
| June 2018 | €31.48 | €34 |
| May 2018 | €31.77 | €34.86 |
| April 2018 | €32.36 | €35.52 |
| March 2018 | €31.61 | €34.70 |
| February 2018 | €32.40 | €35.60 |
| January 2018 | €33.46 | €36.76 |
| December 2017 | €32.38 | €35.57 |
| November 2017 | €32.02 | €35.20 |
| October 2017 | €32.29 | €35.50 |
| September 2017 | €32.10 | €35.29 |
| August 2017 | €30.81 | €33.99 |
| July 2017 | €30.62 | €33.78 |
| June 2017 | €30.25 | €33.37 |
| May 2017 | €30.74 | €34.39 |
| April 2017 | €30.03 | €33.60 |
| March 2017 | €29.06 | €32.52 |
| February 2017 | €27.42 | €30.69 |
| January 2017 | €26.65 | €29.83 |
| December 2016 | €26.63 | €29.81 |
| November 2016 | €24.88 | €27.91 |
| October 2016 | €25.14 | €28.20 |
| September 2016 | €25.12 | €28.18 |
| August 2016 | €24.76 | €27.84 |
| July 2016 | €24.59 | €27.65 |
| June 2016 | €23.16 | €26.04 |
| May 2016 | €25.41 | €29.08 |
| April 2016 | €24.77 | €28.35 |
| March 2016 | €24.53 | €28.07 |
| February 2016 | €23.80 | €27.26 |
| January 2016 | €24.39 | €27.93 |
| December 2015 | €26.21 | €30.02 |
| November 2015 | €26.90 | €30.84 |
| October 2015 | €26.54 | €30.43 |
| September 2015 | €24.49 | €28.08 |
| August 2015 | €25.56 | €29.30 |
| July 2015 | €27.62 | €31.97 |
| June 2015 | €26.51 | €30.68 |
| May 2015 | €27.63 | €31.98 |
| April 2015 | €27.33 | €31.91 |
| March 2015 | €27.33 | €31.91 |
| February 2015 | €26.48 | €30.91 |
| January 2015 | €24.75 | €28.90 |
| December 2014 | €23.11 | €26.98 |
| November 2014 | €23.37 | €27.28 |
| October 2014 | €22.45 | €26.21 |
| September 2014 | €22.94 | €26.78 |
| August 2014 | €23.37 | €27.28 |
| July 2014 | €23.59 | €27.54 |
| June 2014 | €24.70 | €28.84 |
| May 2014 | €25.18 | €29.40 |
| April 2014 | €24.93 | €29.11 |
| March 2014 | €25.19 | €29.41 |
| February 2014 | €25.31 | €29.55 |
| January 2014 | €23.50 | €27.43 |
| December 2013 | €23.45 | €27.38 |
| November 2013 | €23.05 | €26.91 |
| October 2013 | €22.93 | €26.77 |
| September 2013 | €21.64 | €25.27 |
| August 2013 | €20.62 | €24.07 |
| July 2013 | €20.64 | €24.10 |
| June 2013 | €19.36 | €22.60 |
| May 2013 | €20.58 | €24.03 |
| April 2013 | €20.23 | €23.62 |
| March 2013 | €19.75 | €23.06 |
| February 2013 | €20.16 | €23.53 |
| January 2013 | €20.04 | €23.40 |
| December 2012 | €19.20 | €22.41 |
| November 2012 | €18.62 | €21.74 |
| October 2012 | €18.28 | €21.34 |
| September 2012 | €17.88 | €20.87 |
| August 2012 | €17.54 | €20.48 |
| July 2012 | €17.52 | €20.45 |
| June 2012 | €17.21 | €20.09 |
| May 2012 | €16.45 | €19.20 |
| April 2012 | €18.16 | €21.20 |
| March 2012 | €18.71 | €21.84 |
| February 2012 | €19.08 | €22.27 |
| January 2012 | €18.19 | €21.24 |
| December 2011 | €16.83 | €19.65 |
| November 2011 | €16.91 | €19.74 |
| October 2011 | €17.60 | €20.55 |
| September 2011 | €16.59 | €19.37 |
| August 2011 | €18.48 | €21.58 |
| July 2011 | €20.62 | €24.07 |
| June 2011 | €21.81 | €25.46 |
| May 2011 | €22.18 | €25.90 |
| April 2011 | €22.68 | €26.48 |
| March 2011 | €22.18 | €25.90 |
| February 2011 | €22.06 | €25.75 |
| January 2011 | €21.70 | €25.33 |
| December 2010 | €21.48 | €25.08 |
| November 2010 | €19.80 | €23.11 |
| October 2010 | €20.51 | €23.94 |
| September 2010 | €19.57 | €22.85 |
| August 2010 | €18.41 | €21.49 |
| July 2010 | €19.17 | €22.38 |
| June 2010 | €18.11 | €21.14 |
| May 2010 | €18.47 | €21.56 |
| April 2010 | €20.43 | €23.85 |
| March 2010 | €20.34 | €23.75 |
| February 2010 | €18.50 | €21.60 |
| January 2010 | €19.01 | €22.19 |
| December 2009 | €19 | €22.18 |
| November 2009 | €18.01 | €21.02 |
| October 2009 | €17.76 | €20.74 |
| September 2009 | €19.06 | €22.25 |
| August 2009 | €17.26 | €20.15 |
| July 2009 | €16.15 | €18.85 |
| June 2009 | €14.84 | €17.33 |
| May 2009 | €15.10 | €17.63 |
| April 2009 | €14.45 | €16.87 |
| March 2009 | €11.62 | €13.57 |
| February 2009 | €11.48 | €13.40 |
| January 2009 | €12.88 | €15.04 |
| December 2008 | €13.22 | €15.44 |
| November 2008 | €13.02 | €15.20 |
| October 2008 | €14.26 | €16.65 |
| September 2008 | €17.76 | €20.73 |
| August 2008 | €20.32 | €23.72 |
| July 2008 | €19.85 | €23.17 |
| June 2008 | €20.78 | €24.26 |
| May 2008 | €23.62 | €27.57 |
| April 2008 | €23.55 | €27.49 |
| March 2008 | €22.68 | €26.48 |
| February 2008 | €23.04 | €26.90 |
| January 2008 | €22.55 | €26.33 |
| December 2007 | €25.25 | €29.48 |
| November 2007 | €26.09 | €30.46 |
| October 2007 | €27.38 | €31.97 |
| September 2007 | €26.52 | €30.96 |
| August 2007 | €26.39 | €30.81 |
| July 2007 | €27.65 | €32.28 |
| June 2007 | €28.88 | €33.72 |
| May 2007 | €29.78 | €34.77 |
| April 2007 | €28.92 | €33.76 |
| March 2007 | €27.94 | €32.62 |
| February 2007 | €27.06 | €31.59 |
| January 2007 | €27.28 | €31.85 |
| December 2006 | €26.52 | €30.96 |
| November 2006 | €25.09 | €29.29 |
| October 2006 | €24.75 | €28.90 |
| September 2006 | €23.58 | €27.53 |
| August 2006 | €22.77 | €26.58 |
| July 2006 | €22.08 | €25.78 |
| June 2006 | €21.83 | €25.49 |
| May 2006 | €21.92 | €25.59 |
| April 2006 | €23.74 | €27.71 |
| March 2006 | €23.50 | €27.43 |
| February 2006 | €23.17 | €27.05 |
| January 2006 | €21.82 | €25.47 |
| December 2005 | €20.48 | €23.91 |
| November 2005 | €19.69 | €22.99 |
| October 2005 | €18.79 | €21.94 |
| September 2005 | €19.84 | €23.16 |
| August 2005 | €18.90 | €22.06 |
| July 2005 | €19.20 | €22.41 |
| June 2005 | €18.43 | €21.52 |
| May 2005 | €17.66 | €20.62 |
| April 2005 | €16.61 | €19.39 |
| March 2005 | €17.01 | €19.86 |
| February 2005 | €17.29 | €20.19 |
IQQS.DE
Price: €45.76
52 week price:
Earnings Per Share: 3.67 EUR
P/E Ratio: 12.14
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 508.3 million
Average Dividend Frequency: 4