Indian Rail Tour Corp Ltd - Price History
Monthly price history for IRCTC.NS (Indian Rail Tour Corp Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,102.60 | ₹1,102.60 |
| April 2024 | ₹1,038.75 | ₹1,038.75 |
| March 2024 | ₹929.70 | ₹929.70 |
| February 2024 | ₹927.40 | ₹927.40 |
| January 2024 | ₹977.20 | ₹977.20 |
| December 2023 | ₹887.50 | ₹887.50 |
| November 2023 | ₹705.75 | ₹705.75 |
| October 2023 | ₹662.90 | ₹665.35 |
| September 2023 | ₹678.35 | ₹680.85 |
| August 2023 | ₹669.53 | ₹672 |
| July 2023 | ₹636.33 | ₹640.65 |
| June 2023 | ₹630.81 | ₹635.10 |
| May 2023 | ₹645.12 | ₹649.50 |
| April 2023 | ₹613.63 | ₹617.80 |
| March 2023 | ₹568.94 | ₹572.80 |
| February 2023 | ₹605.14 | ₹609.25 |
| January 2023 | ₹628.86 | ₹636.60 |
| December 2022 | ₹631.92 | ₹639.70 |
| November 2022 | ₹727.25 | ₹736.20 |
| October 2022 | ₹732.19 | ₹741.20 |
| September 2022 | ₹697.42 | ₹706 |
| August 2022 | ₹702.11 | ₹710.75 |
| July 2022 | ₹627.95 | ₹637.10 |
| June 2022 | ₹567.92 | ₹576.20 |
| May 2022 | ₹682.70 | ₹692.65 |
| April 2022 | ₹735.24 | ₹745.95 |
| March 2022 | ₹763.57 | ₹774.70 |
| February 2022 | ₹797.72 | ₹809.35 |
| January 2022 | ₹853.46 | ₹868 |
| December 2021 | ₹817.82 | ₹831.75 |
| November 2021 | ₹781.83 | ₹795.15 |
| October 2021 | ₹831.53 | ₹845.70 |
| September 2021 | ₹746.97 | ₹3,798.50 |
| August 2021 | ₹540.45 | ₹2,752 |
| July 2021 | ₹457.83 | ₹2,331.30 |
| June 2021 | ₹399.42 | ₹2,033.85 |
| May 2021 | ₹373.76 | ₹1,903.20 |
| April 2021 | ₹351.80 | ₹1,791.40 |
| March 2021 | ₹345.05 | ₹1,757 |
| February 2021 | ₹345.57 | ₹1,759.65 |
| January 2021 | ₹285.96 | ₹1,456.10 |
| December 2020 | ₹282.36 | ₹1,437.80 |
| November 2020 | ₹265.80 | ₹1,353.45 |
| October 2020 | ₹258.28 | ₹1,315.20 |
| September 2020 | ₹271.28 | ₹1,384 |
| August 2020 | ₹263.49 | ₹1,344.25 |
| July 2020 | ₹261.85 | ₹1,335.85 |
| June 2020 | ₹266.32 | ₹1,358.65 |
| May 2020 | ₹276.45 | ₹1,410.35 |
| April 2020 | ₹259.59 | ₹1,324.35 |
| March 2020 | ₹192.59 | ₹982.55 |
| February 2020 | ₹341.81 | ₹1,743.80 |
| January 2020 | ₹236 | ₹1,210.30 |
| December 2019 | ₹182.02 | ₹933.45 |
| November 2019 | ₹174.96 | ₹897.25 |
| October 2019 | ₹171.93 | ₹881.70 |
IRCTC.NS
Price: ₹1,102.60
Dividend Yield: 0.00%
Forward Dividend Yield: 0.46%
Payout Ratio: 36.08%
Dividend Per Share: 5.00 INR
Earnings Per Share: 13.81 INR
P/E Ratio: 67.98
Exchange: NSI
Sector: Industrials
Industry: Railroads
Market Capitalization: 796.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4