ISA Holdings Limited - Price History
Monthly price history for ISA.JO (ISA Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR1.79 | ZAR1.79 |
April 2024 | ZAR1.57 | ZAR1.57 |
March 2024 | ZAR1.60 | ZAR1.60 |
February 2024 | ZAR1.39 | ZAR1.39 |
January 2024 | ZAR1.24 | ZAR1.24 |
December 2023 | ZAR1.25 | ZAR1.25 |
November 2023 | ZAR1.23 | ZAR1.31 |
October 2023 | ZAR1.25 | ZAR1.25 |
September 2023 | ZAR1.24 | ZAR1.24 |
August 2023 | ZAR1.10 | ZAR1.10 |
July 2023 | ZAR1.08 | ZAR1.08 |
June 2023 | ZAR1.13 | ZAR1.21 |
May 2023 | ZAR1.21 | ZAR1.30 |
April 2023 | ZAR1.21 | ZAR1.30 |
March 2023 | ZAR1.07 | ZAR1.15 |
February 2023 | ZAR1.07 | ZAR1.14 |
January 2023 | ZAR1.06 | ZAR1.13 |
December 2022 | ZAR1.16 | ZAR1.24 |
November 2022 | ZAR1.15 | ZAR1.29 |
October 2022 | ZAR1.06 | ZAR1.19 |
September 2022 | ZAR0.95 | ZAR1.07 |
August 2022 | ZAR0.98 | ZAR1.10 |
July 2022 | ZAR1.07 | ZAR1.20 |
June 2022 | ZAR0.93 | ZAR1.11 |
May 2022 | ZAR0.93 | ZAR1.10 |
April 2022 | ZAR0.88 | ZAR1.04 |
March 2022 | ZAR0.98 | ZAR1.16 |
February 2022 | ZAR0.88 | ZAR1.04 |
January 2022 | ZAR0.80 | ZAR0.95 |
December 2021 | ZAR0.80 | ZAR0.95 |
November 2021 | ZAR0.75 | ZAR0.94 |
October 2021 | ZAR0.69 | ZAR0.86 |
September 2021 | ZAR0.56 | ZAR0.70 |
August 2021 | ZAR0.62 | ZAR0.78 |
July 2021 | ZAR0.61 | ZAR0.76 |
June 2021 | ZAR0.55 | ZAR0.72 |
May 2021 | ZAR0.51 | ZAR0.67 |
April 2021 | ZAR0.51 | ZAR0.66 |
March 2021 | ZAR0.57 | ZAR0.74 |
February 2021 | ZAR0.51 | ZAR0.66 |
January 2021 | ZAR0.58 | ZAR0.75 |
December 2020 | ZAR0.72 | ZAR0.94 |
November 2020 | ZAR0.61 | ZAR0.85 |
October 2020 | ZAR0.58 | ZAR0.80 |
September 2020 | ZAR0.52 | ZAR0.72 |
August 2020 | ZAR0.61 | ZAR0.84 |
July 2020 | ZAR0.47 | ZAR0.65 |
June 2020 | ZAR0.36 | ZAR0.50 |
May 2020 | ZAR0.43 | ZAR0.60 |
April 2020 | ZAR0.39 | ZAR0.54 |
March 2020 | ZAR0.33 | ZAR0.46 |
February 2020 | ZAR0.40 | ZAR0.56 |
January 2020 | ZAR0.51 | ZAR0.70 |
December 2019 | ZAR0.58 | ZAR0.80 |
November 2019 | ZAR0.80 | ZAR1.11 |
October 2019 | ZAR1.03 | ZAR1.43 |
September 2019 | ZAR1.03 | ZAR1.43 |
August 2019 | ZAR1.01 | ZAR1.40 |
July 2019 | ZAR1.12 | ZAR1.55 |
June 2019 | ZAR1.18 | ZAR1.80 |
May 2019 | ZAR1.18 | ZAR1.80 |
April 2019 | ZAR0.98 | ZAR1.50 |
March 2019 | ZAR0.94 | ZAR1.44 |
February 2019 | ZAR0.88 | ZAR1.35 |
January 2019 | ZAR0.88 | ZAR1.34 |
December 2018 | ZAR0.87 | ZAR1.33 |
November 2018 | ZAR0.85 | ZAR1.29 |
October 2018 | ZAR0.85 | ZAR1.30 |
September 2018 | ZAR0.83 | ZAR1.27 |
August 2018 | ZAR0.82 | ZAR1.25 |
July 2018 | ZAR0.80 | ZAR1.22 |
June 2018 | ZAR0.79 | ZAR1.34 |
May 2018 | ZAR0.64 | ZAR1.09 |
April 2018 | ZAR0.58 | ZAR0.99 |
March 2018 | ZAR0.67 | ZAR1.14 |
February 2018 | ZAR0.57 | ZAR0.98 |
January 2018 | ZAR0.65 | ZAR1.10 |
December 2017 | ZAR0.65 | ZAR1.10 |
November 2017 | ZAR0.69 | ZAR1.17 |
October 2017 | ZAR0.69 | ZAR1.18 |
September 2017 | ZAR0.96 | ZAR1.63 |
August 2017 | ZAR0.90 | ZAR1.54 |
July 2017 | ZAR0.92 | ZAR1.56 |
June 2017 | ZAR0.91 | ZAR1.64 |
May 2017 | ZAR0.89 | ZAR1.62 |
April 2017 | ZAR0.79 | ZAR1.44 |
March 2017 | ZAR0.78 | ZAR1.41 |
February 2017 | ZAR0.80 | ZAR1.45 |
January 2017 | ZAR0.73 | ZAR1.33 |
December 2016 | ZAR0.74 | ZAR1.34 |
November 2016 | ZAR0.77 | ZAR1.40 |
October 2016 | ZAR0.69 | ZAR1.25 |
September 2016 | ZAR0.66 | ZAR1.20 |
August 2016 | ZAR0.55 | ZAR1 |
July 2016 | ZAR0.65 | ZAR1.18 |
June 2016 | ZAR0.65 | ZAR1.24 |
May 2016 | ZAR0.60 | ZAR1.14 |
April 2016 | ZAR0.57 | ZAR1.08 |
March 2016 | ZAR0.49 | ZAR0.94 |
February 2016 | ZAR0.43 | ZAR0.82 |
January 2016 | ZAR0.40 | ZAR0.76 |
December 2015 | ZAR0.42 | ZAR0.80 |
November 2015 | ZAR0.42 | ZAR0.80 |
October 2015 | ZAR0.44 | ZAR0.84 |
September 2015 | ZAR0.41 | ZAR0.78 |
August 2015 | ZAR0.37 | ZAR0.70 |
July 2015 | ZAR0.39 | ZAR0.75 |
June 2015 | ZAR0.37 | ZAR0.75 |
May 2015 | ZAR0.41 | ZAR0.84 |
April 2015 | ZAR0.37 | ZAR0.75 |
March 2015 | ZAR0.37 | ZAR0.76 |
February 2015 | ZAR0.34 | ZAR0.69 |
January 2015 | ZAR0.34 | ZAR0.69 |
December 2014 | ZAR0.37 | ZAR0.75 |
November 2014 | ZAR0.37 | ZAR0.75 |
October 2014 | ZAR0.37 | ZAR0.76 |
September 2014 | ZAR0.39 | ZAR0.80 |
August 2014 | ZAR0.37 | ZAR0.76 |
July 2014 | ZAR0.39 | ZAR0.79 |
June 2014 | ZAR0.35 | ZAR0.71 |
May 2014 | ZAR0.34 | ZAR0.70 |
April 2014 | ZAR0.37 | ZAR0.75 |
March 2014 | ZAR0.36 | ZAR0.73 |
February 2014 | ZAR0.37 | ZAR0.75 |
January 2014 | ZAR0.34 | ZAR0.70 |
December 2013 | ZAR0.33 | ZAR0.66 |
November 2013 | ZAR0.32 | ZAR0.64 |
October 2013 | ZAR0.34 | ZAR0.70 |
September 2013 | ZAR0.35 | ZAR0.71 |
August 2013 | ZAR0.30 | ZAR0.60 |
July 2013 | ZAR0.31 | ZAR0.63 |
June 2013 | ZAR0.29 | ZAR0.63 |
May 2013 | ZAR0.24 | ZAR0.53 |
April 2013 | ZAR0.22 | ZAR0.48 |
March 2013 | ZAR0.27 | ZAR0.60 |
February 2013 | ZAR0.30 | ZAR0.67 |
January 2013 | ZAR0.28 | ZAR0.62 |
December 2012 | ZAR0.34 | ZAR0.74 |
November 2012 | ZAR0.25 | ZAR0.55 |
October 2012 | ZAR0.25 | ZAR0.56 |
September 2012 | ZAR0.30 | ZAR0.65 |
August 2012 | ZAR0.33 | ZAR0.72 |
July 2012 | ZAR0.31 | ZAR0.69 |
June 2012 | ZAR0.35 | ZAR0.83 |
May 2012 | ZAR0.33 | ZAR0.80 |
April 2012 | ZAR0.32 | ZAR0.77 |
March 2012 | ZAR0.33 | ZAR0.80 |
February 2012 | ZAR0.32 | ZAR0.78 |
January 2012 | ZAR0.34 | ZAR0.81 |
December 2011 | ZAR0.32 | ZAR0.77 |
November 2011 | ZAR0.35 | ZAR0.85 |
October 2011 | ZAR0.37 | ZAR0.88 |
September 2011 | ZAR0.35 | ZAR0.83 |
August 2011 | ZAR0.37 | ZAR0.88 |
July 2011 | ZAR0.37 | ZAR0.90 |
June 2011 | ZAR0.32 | ZAR0.84 |
May 2011 | ZAR0.30 | ZAR0.78 |
April 2011 | ZAR0.30 | ZAR0.77 |
March 2011 | ZAR0.29 | ZAR0.76 |
February 2011 | ZAR0.24 | ZAR0.63 |
January 2011 | ZAR0.24 | ZAR0.63 |
December 2010 | ZAR0.21 | ZAR0.55 |
November 2010 | ZAR0.22 | ZAR0.58 |
October 2010 | ZAR0.22 | ZAR0.56 |
September 2010 | ZAR0.20 | ZAR0.52 |
August 2010 | ZAR0.20 | ZAR0.53 |
July 2010 | ZAR0.20 | ZAR0.53 |
June 2010 | ZAR0.22 | ZAR0.63 |
May 2010 | ZAR0.22 | ZAR0.62 |
April 2010 | ZAR0.18 | ZAR0.53 |
March 2010 | ZAR0.16 | ZAR0.45 |
February 2010 | ZAR0.16 | ZAR0.45 |
January 2010 | ZAR0.14 | ZAR0.40 |
December 2009 | ZAR0.15 | ZAR0.42 |
November 2009 | ZAR0.15 | ZAR0.43 |
October 2009 | ZAR0.15 | ZAR0.43 |
September 2009 | ZAR0.15 | ZAR0.44 |
August 2009 | ZAR0.13 | ZAR0.38 |
July 2009 | ZAR0.12 | ZAR0.35 |
June 2009 | ZAR0.11 | ZAR0.35 |
May 2009 | ZAR0.08 | ZAR0.25 |
April 2009 | ZAR0.07 | ZAR0.22 |
March 2009 | ZAR0.07 | ZAR0.21 |
February 2009 | ZAR0.06 | ZAR0.19 |
January 2009 | ZAR0.08 | ZAR0.23 |
December 2008 | ZAR0.09 | ZAR0.27 |
November 2008 | ZAR0.07 | ZAR0.20 |
October 2008 | ZAR0.08 | ZAR0.25 |
September 2008 | ZAR0.07 | ZAR0.21 |
August 2008 | ZAR0.08 | ZAR0.25 |
July 2008 | ZAR0.09 | ZAR0.30 |
June 2008 | ZAR0.09 | ZAR0.30 |
May 2008 | ZAR0.11 | ZAR0.35 |
April 2008 | ZAR0.09 | ZAR0.29 |
March 2008 | ZAR0.10 | ZAR0.32 |
February 2008 | ZAR0.10 | ZAR0.34 |
January 2008 | ZAR0.11 | ZAR0.37 |
December 2007 | ZAR0.10 | ZAR0.33 |
November 2007 | ZAR0.12 | ZAR0.39 |
October 2007 | ZAR0.14 | ZAR0.45 |
September 2007 | ZAR0.15 | ZAR0.50 |
August 2007 | ZAR0.17 | ZAR0.55 |
July 2007 | ZAR0.17 | ZAR0.55 |
June 2007 | ZAR0.20 | ZAR0.65 |
May 2007 | ZAR0.21 | ZAR0.68 |
April 2007 | ZAR0.20 | ZAR0.66 |
March 2007 | ZAR0.21 | ZAR0.68 |
February 2007 | ZAR0.19 | ZAR0.63 |
January 2007 | ZAR0.20 | ZAR0.65 |
December 2006 | ZAR0.18 | ZAR0.59 |
November 2006 | ZAR0.18 | ZAR0.60 |
October 2006 | ZAR0.15 | ZAR0.50 |
September 2006 | ZAR0.17 | ZAR0.57 |
August 2006 | ZAR0.15 | ZAR0.50 |
July 2006 | ZAR0.13 | ZAR0.44 |
June 2006 | ZAR0.14 | ZAR0.53 |
May 2006 | ZAR0.15 | ZAR0.54 |
April 2006 | ZAR0.11 | ZAR0.42 |
March 2006 | ZAR0.12 | ZAR0.44 |
February 2006 | ZAR0.12 | ZAR0.45 |
January 2006 | ZAR0.12 | ZAR0.44 |
December 2005 | ZAR0.12 | ZAR0.43 |
November 2005 | ZAR0.11 | ZAR0.39 |
October 2005 | ZAR0.11 | ZAR0.39 |
September 2005 | ZAR0.12 | ZAR0.45 |
August 2005 | ZAR0.10 | ZAR0.38 |
July 2005 | ZAR0.12 | ZAR0.46 |
June 2005 | ZAR0.12 | ZAR0.46 |
May 2005 | ZAR0.07 | ZAR0.28 |
April 2005 | ZAR0.11 | ZAR0.40 |
March 2005 | ZAR0.11 | ZAR0.42 |
February 2005 | ZAR0.13 | ZAR0.48 |
January 2005 | ZAR0.11 | ZAR0.41 |
December 2004 | ZAR0.08 | ZAR0.32 |
November 2004 | ZAR0.03 | ZAR0.11 |
October 2004 | ZAR0.03 | ZAR0.11 |
September 2004 | ZAR0.02 | ZAR0.09 |
August 2004 | ZAR0.03 | ZAR0.10 |
July 2004 | ZAR0.03 | ZAR0.10 |
June 2004 | ZAR0.03 | ZAR0.10 |
May 2004 | ZAR0.05 | ZAR0.20 |
April 2004 | ZAR0.05 | ZAR0.20 |
March 2004 | ZAR0.03 | ZAR0.10 |
February 2004 | ZAR0 | ZAR0.01 |
January 2004 | ZAR0.01 | ZAR0.05 |
December 2003 | ZAR0.01 | ZAR0.05 |
November 2003 | ZAR0.01 | ZAR0.05 |
October 2003 | ZAR0.01 | ZAR0.03 |
September 2003 | ZAR0.01 | ZAR0.03 |
August 2003 | ZAR0.01 | ZAR0.02 |
July 2003 | ZAR0.01 | ZAR0.02 |
June 2003 | ZAR0 | ZAR0.01 |
May 2003 | ZAR0.01 | ZAR0.03 |
April 2003 | ZAR0.01 | ZAR0.03 |
March 2003 | ZAR0.01 | ZAR0.02 |
February 2003 | ZAR0 | ZAR0.01 |
January 2003 | ZAR0 | ZAR0.01 |
December 2002 | ZAR0.01 | ZAR0.03 |
November 2002 | ZAR0.01 | ZAR0.02 |
October 2002 | ZAR0.01 | ZAR0.02 |
September 2002 | ZAR0.01 | ZAR0.02 |
August 2002 | ZAR0 | ZAR0.01 |
July 2002 | ZAR0.01 | ZAR0.02 |
June 2002 | ZAR0 | ZAR0.01 |
May 2002 | ZAR0 | ZAR0.01 |
April 2002 | ZAR0 | ZAR0.01 |
March 2002 | ZAR0.01 | ZAR0.02 |
February 2002 | ZAR0 | ZAR0.01 |
January 2002 | ZAR0.01 | ZAR0.02 |
December 2001 | ZAR0.01 | ZAR0.04 |
November 2001 | ZAR0.01 | ZAR0.03 |
October 2001 | ZAR0 | ZAR0.01 |
September 2001 | ZAR0.01 | ZAR0.05 |
August 2001 | ZAR0.02 | ZAR0.06 |
July 2001 | ZAR0.01 | ZAR0.05 |
June 2001 | ZAR0.02 | ZAR0.07 |
May 2001 | ZAR0.02 | ZAR0.06 |
April 2001 | ZAR0.02 | ZAR0.07 |
March 2001 | ZAR0.03 | ZAR0.10 |
February 2001 | ZAR0.02 | ZAR0.06 |
January 2001 | ZAR0.02 | ZAR0.07 |
December 2000 | ZAR0.02 | ZAR0.06 |
November 2000 | ZAR0.03 | ZAR0.10 |
October 2000 | ZAR0.03 | ZAR0.12 |
September 2000 | ZAR0.03 | ZAR0.12 |
August 2000 | ZAR0.04 | ZAR0.14 |
July 2000 | ZAR0.04 | ZAR0.15 |
June 2000 | ZAR0.04 | ZAR0.14 |
May 2000 | ZAR0.05 | ZAR0.19 |
April 2000 | ZAR0.07 | ZAR0.25 |
March 2000 | ZAR0.05 | ZAR0.18 |
February 2000 | ZAR0.05 | ZAR0.18 |
January 2000 | ZAR0.06 | ZAR0.24 |
December 1999 | ZAR0.07 | ZAR0.25 |
November 1999 | ZAR0.05 | ZAR0.19 |
October 1999 | ZAR0.09 | ZAR0.33 |
September 1999 | ZAR0.10 | ZAR0.38 |
August 1999 | ZAR0.13 | ZAR0.49 |
July 1999 | ZAR0.14 | ZAR0.54 |
June 1999 | ZAR0.16 | ZAR0.60 |
May 1999 | ZAR0.21 | ZAR0.78 |
April 1999 | ZAR0.22 | ZAR0.85 |
March 1999 | ZAR0.25 | ZAR0.94 |
February 1999 | ZAR0.29 | ZAR1.11 |
January 1999 | ZAR0.24 | ZAR0.90 |
December 1998 | ZAR0.26 | ZAR1 |
ISA.JO
Price: ZAR1.79
Forward Dividend Yield: 8.32%
Payout Ratio: 9625.00%
Dividend Per Share: 15.40 ZAc
Earnings Per Share: 0.16 ZAc
P/E Ratio: 7.81
Exchange: JNB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 227.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 26.54%