ICICI SEC. LTD - Price History
Monthly price history for ISEC.NS (ICICI SEC. LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹728.85 | ₹728.85 |
| April 2024 | ₹756.25 | ₹756.25 |
| March 2024 | ₹727.65 | ₹727.65 |
| February 2024 | ₹816.90 | ₹816.90 |
| January 2024 | ₹820.50 | ₹820.50 |
| December 2023 | ₹718 | ₹718 |
| November 2023 | ₹680.45 | ₹680.45 |
| October 2023 | ₹639.10 | ₹639.10 |
| September 2023 | ₹609.83 | ₹621.40 |
| August 2023 | ₹613.22 | ₹624.85 |
| July 2023 | ₹614.18 | ₹635.30 |
| June 2023 | ₹588.23 | ₹608.45 |
| May 2023 | ₹479.56 | ₹496.05 |
| April 2023 | ₹428.32 | ₹443.05 |
| March 2023 | ₹413.82 | ₹428.05 |
| February 2023 | ₹450.70 | ₹466.20 |
| January 2023 | ₹476.37 | ₹492.75 |
| December 2022 | ₹480.82 | ₹497.35 |
| November 2022 | ₹509.92 | ₹527.45 |
| October 2022 | ₹499.19 | ₹516.35 |
| September 2022 | ₹496.18 | ₹523.15 |
| August 2022 | ₹475.69 | ₹501.55 |
| July 2022 | ₹444.86 | ₹480.55 |
| June 2022 | ₹397.04 | ₹428.90 |
| May 2022 | ₹413.80 | ₹447 |
| April 2022 | ₹519.06 | ₹560.70 |
| March 2022 | ₹575.11 | ₹621.25 |
| February 2022 | ₹616.49 | ₹665.95 |
| January 2022 | ₹667.63 | ₹721.20 |
| December 2021 | ₹732.94 | ₹791.75 |
| November 2021 | ₹677.63 | ₹732 |
| October 2021 | ₹683.19 | ₹738 |
| September 2021 | ₹691.67 | ₹758.35 |
| August 2021 | ₹658.15 | ₹721.60 |
| July 2021 | ₹648.75 | ₹725 |
| June 2021 | ₹573.54 | ₹640.95 |
| May 2021 | ₹538.20 | ₹601.45 |
| April 2021 | ₹406.21 | ₹453.95 |
| March 2021 | ₹342.54 | ₹382.80 |
| February 2021 | ₹363.84 | ₹406.60 |
| January 2021 | ₹364.64 | ₹407.50 |
| December 2020 | ₹414.04 | ₹462.70 |
| November 2020 | ₹401.38 | ₹448.55 |
| October 2020 | ₹407.24 | ₹463.45 |
| September 2020 | ₹407.15 | ₹463.35 |
| August 2020 | ₹419.50 | ₹477.40 |
| July 2020 | ₹393.88 | ₹455 |
| June 2020 | ₹406.74 | ₹469.85 |
| May 2020 | ₹329.91 | ₹381.10 |
| April 2020 | ₹316.71 | ₹365.85 |
| March 2020 | ₹239.32 | ₹276.45 |
| February 2020 | ₹412.23 | ₹476.20 |
| January 2020 | ₹407.34 | ₹470.55 |
| December 2019 | ₹352.16 | ₹406.80 |
| November 2019 | ₹300.78 | ₹347.45 |
| October 2019 | ₹280.61 | ₹324.15 |
| September 2019 | ₹238.01 | ₹278.55 |
| August 2019 | ₹183.75 | ₹215.05 |
| July 2019 | ₹186.36 | ₹218.10 |
| June 2019 | ₹183.34 | ₹220.05 |
| May 2019 | ₹184.38 | ₹221.30 |
| April 2019 | ₹184.68 | ₹221.65 |
| March 2019 | ₹201.46 | ₹241.80 |
| February 2019 | ₹167.35 | ₹200.85 |
| January 2019 | ₹171.93 | ₹206.35 |
| December 2018 | ₹216.46 | ₹259.80 |
| November 2018 | ₹212.71 | ₹255.30 |
| October 2018 | ₹199.13 | ₹239 |
| September 2018 | ₹237.20 | ₹289.15 |
| August 2018 | ₹274.81 | ₹335 |
| July 2018 | ₹261.80 | ₹323 |
| June 2018 | ₹267.47 | ₹330 |
| May 2018 | ₹311.03 | ₹383.75 |
| April 2018 | ₹339.77 | ₹419.20 |
ISEC.NS
Price: ₹728.85
Dividend Yield: 0.04%
Forward Dividend Yield: 9.33%
Payout Ratio: 32.53%
Dividend Per Share: 68.00 INR
Earnings Per Share: 52.26 INR
P/E Ratio: 14.37
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 242.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 9.07%
DGR5: 6.92%