i3 Energy Plc - Price History
Stock symbol ITEEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITEEF (i3 Energy Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.17 | $0.18 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.17 | $0.18 |
| May 2023 | $0.23 | $0.24 |
| April 2023 | $0.25 | $0.26 |
| March 2023 | $0.21 | $0.22 |
| February 2023 | $0.20 | $0.22 |
| January 2023 | $0.24 | $0.26 |
| December 2022 | $0.29 | $0.31 |
| November 2022 | $0.25 | $0.27 |
| October 2022 | $0.25 | $0.27 |
| September 2022 | $0.26 | $0.28 |
| August 2022 | $0.29 | $0.32 |
| July 2022 | $0.33 | $0.36 |
| June 2022 | $0.28 | $0.31 |
| May 2022 | $0.33 | $0.37 |
| April 2022 | $0.33 | $0.37 |
| March 2022 | $0.27 | $0.31 |
| February 2022 | $0.27 | $0.30 |
| January 2022 | $0.17 | $0.20 |
| December 2021 | $0.15 | $0.18 |
| November 2021 | $0.14 | $0.16 |
ITEEF
Price: $0.14
52 week price:
Dividend Yield: 9.58%
5-year range yield:
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 3.25
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 164.4 million
Average Dividend Frequency: 7
Years Paying Dividends: 3