Integra Resources Corp. - Price History
Monthly price history for ITRG (Integra Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.84 | $0.84 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.71 | $0.71 |
| January 2024 | $0.85 | $0.85 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $0.74 | $0.74 |
| September 2023 | $0.84 | $0.84 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $0.95 | $0.95 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.13 | $1.13 |
| April 2023 | $0.54 | $0.22 |
| March 2023 | $0.55 | $0.22 |
| February 2023 | $0.52 | $0.21 |
| January 2023 | $0.68 | $0.27 |
| December 2022 | $0.63 | $0.25 |
| November 2022 | $0.66 | $0.26 |
| October 2022 | $0.59 | $0.24 |
| September 2022 | $0.53 | $0.21 |
| August 2022 | $0.58 | $0.23 |
| July 2022 | $0.68 | $0.27 |
| June 2022 | $1.04 | $0.42 |
| May 2022 | $1.13 | $0.45 |
| April 2022 | $1.09 | $0.44 |
| March 2022 | $1.43 | $0.57 |
| February 2022 | $1.45 | $0.58 |
| January 2022 | $1.88 | $0.75 |
| December 2021 | $2.15 | $0.86 |
| November 2021 | $2.18 | $0.87 |
| October 2021 | $2.39 | $0.96 |
| September 2021 | $2.28 | $0.91 |
| August 2021 | $2.80 | $1.12 |
| July 2021 | $2.87 | $1.15 |
| June 2021 | $2.92 | $1.17 |
| May 2021 | $3.21 | $1.28 |
| April 2021 | $2.96 | $1.18 |
| March 2021 | $2.71 | $1.08 |
| February 2021 | $3.27 | $1.31 |
| January 2021 | $3.26 | $1.30 |
| December 2020 | $3.92 | $1.57 |
| November 2020 | $3.35 | $1.34 |
| October 2020 | $3.11 | $1.24 |
| September 2020 | $3.34 | $1.34 |
| August 2020 | $3.83 | $1.53 |
| July 2020 | $4.19 | $1.68 |
| June 2020 | $0.22 | $0.04 |
| May 2020 | $0.16 | $0.02 |
| April 2020 | $0.13 | $0.02 |
| March 2020 | $0.10 | $0.02 |
| February 2020 | $0.12 | $0.02 |
| January 2020 | $0.16 | $0.02 |
| December 2019 | $0.15 | $0.02 |
| November 2019 | $0.14 | $0.02 |
| October 2019 | $0.15 | $0.02 |
| September 2019 | $0.16 | $0.02 |
| August 2019 | $0.14 | $0.02 |
| July 2019 | $0.11 | $0.02 |
| June 2019 | $0.11 | $0.02 |
| May 2019 | $0.10 | $0.02 |
| April 2019 | $0.08 | $0.01 |
| March 2019 | $0.10 | $0.02 |
| February 2019 | $0.11 | $0.02 |
| January 2019 | $0.10 | $0.02 |
| December 2018 | $0.10 | $0.02 |
| November 2018 | $0.09 | $0.01 |
| October 2018 | $0.10 | $0.02 |
| September 2018 | $0.11 | $0.02 |
| August 2018 | $0.11 | $0.02 |
| July 2018 | $0.10 | $0.02 |
| June 2018 | $0.10 | $0.02 |
| May 2018 | $0.11 | $0.02 |
| April 2018 | $0.12 | $0.02 |
| March 2018 | $0.13 | $0.02 |
| February 2018 | $0.15 | $0.02 |
| January 2018 | $0.18 | $0.03 |
| December 2017 | $0.12 | $0.02 |
ITRG
Price: $0.84
52 week price:
Earnings Per Share: -0.52 USD
P/E Ratio: -1.35
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 26695
Market Capitalization: 66.7 million