ITOCHU Techno-Solutions Corporation - Price History
Stock symbol ITTOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITTOF (ITOCHU Techno-Solutions Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.42 | $28.42 |
| December 2023 | $28.42 | $28.42 |
| November 2023 | $1,000,000 | $28.42 |
| October 2023 | $23.97 | $23.97 |
| September 2023 | $23.97 | $23.97 |
| August 2023 | $23.97 | $23.97 |
| July 2023 | $23.97 | $23.97 |
| June 2023 | $23.97 | $23.97 |
| May 2023 | $23.97 | $23.97 |
| April 2023 | $23.97 | $23.97 |
| March 2023 | $1,000,000 | $23.97 |
| February 2023 | $1,000,000 | $23.41 |
| January 2023 | $13.52 | $24.70 |
| December 2022 | $13.52 | $24.70 |
| November 2022 | $13.52 | $24.70 |
| October 2022 | $13.52 | $24.70 |
| September 2022 | $13.52 | $24.70 |
| August 2022 | $1,000,000 | $24.70 |
| July 2022 | $9.99 | $22.64 |
| June 2022 | $1,000,000 | $22.64 |
| May 2022 | $1,000,000 | $23.82 |
| April 2022 | $11.43 | $25.91 |
| March 2022 | $11.43 | $25.91 |
| February 2022 | $1,000,000 | $25.91 |
| January 2022 | $9.14 | $33.74 |
| December 2021 | $9.14 | $33.74 |
| November 2021 | $1,000,000 | $33.74 |
| October 2021 | $8.76 | $32.33 |
| September 2021 | $1,000,000 | $32.33 |
| August 2021 | $0.62 | $34.90 |
| July 2021 | $0.62 | $34.90 |
| June 2021 | $0.62 | $34.90 |
| May 2021 | $0.62 | $34.90 |
| April 2021 | $0.62 | $34.90 |
| March 2021 | $0.62 | $34.90 |
| February 2021 | $0.62 | $34.90 |
| January 2021 | $1,000,000 | $34.90 |
| December 2020 | $0.21 | $11.60 |
| November 2020 | $0.21 | $11.60 |
| October 2020 | $0.21 | $11.60 |
| September 2020 | $0.21 | $11.60 |
| August 2020 | $0.21 | $11.60 |
| July 2020 | $0.21 | $11.60 |
| June 2020 | $0.21 | $11.60 |
| May 2020 | $0.21 | $11.60 |
| April 2020 | $0.21 | $11.60 |
| March 2020 | $0.21 | $11.60 |
| February 2020 | $0.42 | $11.60 |
| January 2020 | $0.42 | $11.60 |
| December 2019 | $0.42 | $11.60 |
| November 2019 | $0.42 | $11.60 |
| October 2019 | $0.42 | $11.60 |
| September 2019 | $0.42 | $11.60 |
| August 2019 | $0.46 | $11.60 |
| July 2019 | $0.46 | $11.60 |
| June 2019 | $0.46 | $11.60 |
| May 2019 | $0.46 | $11.60 |
| April 2019 | $0.46 | $11.60 |
| March 2019 | $0.46 | $11.60 |
| February 2019 | $0.72 | $11.60 |
| January 2019 | $0.72 | $11.60 |
| December 2018 | $0.72 | $11.60 |
| November 2018 | $0.72 | $11.60 |
| October 2018 | $0.72 | $11.60 |
| September 2018 | $0.72 | $11.60 |
| August 2018 | $0.61 | $11.60 |
| July 2018 | $0.61 | $11.60 |
| June 2018 | $0.61 | $11.60 |
| May 2018 | $0.61 | $11.60 |
| April 2018 | $0.61 | $11.60 |
| March 2018 | $0.61 | $11.60 |
| February 2018 | $0.81 | $11.60 |
| January 2018 | $0.81 | $11.60 |
| December 2017 | $0.81 | $11.60 |
| November 2017 | $0.81 | $11.60 |
| October 2017 | $0.81 | $11.60 |
| September 2017 | $0.81 | $11.60 |
| August 2017 | $0.53 | $11.60 |
| July 2017 | $0.53 | $11.60 |
| June 2017 | $0.53 | $11.60 |
| May 2017 | $0.53 | $11.60 |
| April 2017 | $0.53 | $11.60 |
| March 2017 | $0.53 | $11.60 |
| February 2017 | $0.56 | $11.60 |
| January 2017 | $0.56 | $11.60 |
| December 2016 | $0.56 | $11.60 |
| November 2016 | $0.56 | $11.60 |
| October 2016 | $0.56 | $11.60 |
| September 2016 | $0.56 | $11.60 |
| August 2016 | $0.27 | $11.60 |
| July 2016 | $0.27 | $11.60 |
| June 2016 | $0.27 | $11.60 |
| May 2016 | $1,000,000 | $23.20 |
| April 2016 | $0.28 | $11.72 |
| March 2016 | $0.28 | $11.72 |
| February 2016 | $0.21 | $11.72 |
| January 2016 | $0.21 | $11.72 |
| December 2015 | $0.21 | $11.72 |
| November 2015 | $0.21 | $11.72 |
| October 2015 | $0.21 | $11.72 |
| September 2015 | $0.21 | $11.72 |
| August 2015 | $0.06 | $11.72 |
| July 2015 | $0.06 | $11.72 |
| June 2015 | $0.06 | $11.72 |
| May 2015 | $1,000,000 | $23.44 |
| April 2015 | $0.06 | $10.84 |
| March 2015 | $1,000,000 | $43.36 |
| February 2015 | $1,000,000 | $37.50 |
| January 2015 | $1,000,000 | $35.45 |
| December 2014 | $0.03 | $10.19 |
| November 2014 | $0.03 | $10.19 |
| October 2014 | $1,000,000 | $40.75 |
| September 2014 | $0.03 | $10.62 |
| August 2014 | $0.01 | $10.62 |
| July 2014 | $0.01 | $10.62 |
| June 2014 | $0.01 | $10.62 |
| May 2014 | $1,000,000 | $42.50 |
| April 2014 | $1,000,000 | $41.75 |
| March 2014 | $0.01 | $8.12 |
| February 2014 | $0.01 | $8.12 |
| January 2014 | $0.01 | $8.12 |
| December 2013 | $0.01 | $8.12 |
| November 2013 | $0.01 | $8.12 |
| October 2013 | $0.01 | $8.12 |
| September 2013 | $0.01 | $8.12 |
| August 2013 | $0 | $8.12 |
| July 2013 | $0 | $8.12 |
| June 2013 | $0 | $8.12 |
| May 2013 | $0 | $8.12 |
| April 2013 | $0 | $8.12 |
| March 2013 | $0 | $8.12 |
| February 2013 | $0 | $8.12 |
| January 2013 | $0 | $8.12 |
| December 2012 | $0 | $8.12 |
| November 2012 | $0 | $8.12 |
| October 2012 | $0 | $8.12 |
| September 2012 | $0 | $8.12 |
| August 2012 | $0 | $8.12 |
| July 2012 | $0 | $8.12 |
| June 2012 | $0 | $8.12 |
| May 2012 | $0 | $8.12 |
| April 2012 | $0 | $8.12 |
| March 2012 | $0 | $8.12 |
| February 2012 | $0 | $8.12 |
| January 2012 | $0 | $8.12 |
| December 2011 | $0 | $8.12 |
| November 2011 | $0 | $8.12 |
| October 2011 | $0 | $8.12 |
| September 2011 | $0 | $8.12 |
| August 2011 | $1,000,000 | $41.35 |
| July 2011 | $0 | $8.12 |
| June 2011 | $0 | $8.12 |
| May 2011 | $0 | $8.12 |
| April 2011 | $0 | $8.12 |
| March 2011 | $1,000,000 | $31 |
| February 2011 | - | $8.12 |
| January 2011 | - | $8.12 |
| December 2010 | - | $8.12 |
| November 2010 | - | $8.12 |
| October 2010 | - | $8.12 |
| September 2010 | $1,000,000 | $32.50 |
| June 2009 | $1,000,000 | $28 |
| May 2009 | $1,000,000 | $25.01 |
| January 2009 | $1,000,000 | $22.96 |
| April 2008 | $1,000,000 | $33.70 |
| August 2005 | $1,000,000 | $35.55 |
ITTOF
Price: $28.42
52 week price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 4.50%
Dividend Per Share: 1.26 USD
P/E Ratio: 26.31
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%