INDUSTRIA DE DISE...O TEXTIL S. - Price History
Monthly price history for ITX.MC (INDUSTRIA DE DISE...O TEXTIL S.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.15 | €43.15 |
| April 2024 | €42.85 | €42.85 |
| March 2024 | €46.67 | €46.67 |
| February 2024 | €41.01 | €41.01 |
| January 2024 | €39.71 | €39.71 |
| December 2023 | €39.43 | €39.43 |
| November 2023 | €37.83 | €37.83 |
| October 2023 | €32.55 | €32.55 |
| September 2023 | €34.65 | €35.29 |
| August 2023 | €34.72 | €35.36 |
| July 2023 | €34.18 | €34.81 |
| June 2023 | €34.82 | €35.46 |
| May 2023 | €30.72 | €31.29 |
| April 2023 | €30.60 | €31.16 |
| March 2023 | €29.76 | €30.90 |
| February 2023 | €28.02 | €29.09 |
| January 2023 | €27.57 | €28.62 |
| December 2022 | €23.94 | €24.85 |
| November 2022 | €23.94 | €24.86 |
| October 2022 | €22.10 | €22.94 |
| September 2022 | €20.09 | €21.28 |
| August 2022 | €20.34 | €21.55 |
| July 2022 | €22.36 | €23.69 |
| June 2022 | €20.38 | €21.59 |
| May 2022 | €21.14 | €22.39 |
| April 2022 | €18.98 | €20.10 |
| March 2022 | €18.25 | €19.78 |
| February 2022 | €21.77 | €23.60 |
| January 2022 | €24.67 | €26.74 |
| December 2021 | €26.32 | €28.53 |
| November 2021 | €25.70 | €27.86 |
| October 2021 | €28.82 | €31.24 |
| September 2021 | €29.02 | €31.82 |
| August 2021 | €26.37 | €28.91 |
| July 2021 | €26.08 | €28.59 |
| June 2021 | €27.10 | €29.71 |
| May 2021 | €28.90 | €31.69 |
| April 2021 | €27.02 | €29.62 |
| March 2021 | €25.33 | €28.10 |
| February 2021 | €24.62 | €27.31 |
| January 2021 | €22.07 | €24.49 |
| December 2020 | €23.47 | €26.04 |
| November 2020 | €25.10 | €27.85 |
| October 2020 | €19.10 | €21.19 |
| September 2020 | €21.11 | €23.80 |
| August 2020 | €20.89 | €23.55 |
| July 2020 | €19.97 | €22.52 |
| June 2020 | €20.90 | €23.57 |
| May 2020 | €22.22 | €25.05 |
| April 2020 | €20.62 | €23.25 |
| March 2020 | €20.98 | €23.66 |
| February 2020 | €24.95 | €28.13 |
| January 2020 | €26.94 | €30.37 |
| December 2019 | €27.89 | €31.45 |
| November 2019 | €25.06 | €28.26 |
| October 2019 | €24.79 | €27.95 |
| September 2019 | €24.80 | €28.40 |
| August 2019 | €24.56 | €28.12 |
| July 2019 | €23.60 | €27.03 |
| June 2019 | €23.10 | €26.45 |
| May 2019 | €21 | €24.05 |
| April 2019 | €23.55 | €26.97 |
| March 2019 | €22.50 | €26.20 |
| February 2019 | €22.80 | €26.54 |
| January 2019 | €20.92 | €24.35 |
| December 2018 | €19.20 | €22.35 |
| November 2018 | €23.27 | €27.09 |
| October 2018 | €21.41 | €24.93 |
| September 2018 | €22.09 | €26.11 |
| August 2018 | €22.04 | €26.05 |
| July 2018 | €23.74 | €28.05 |
| June 2018 | €24.76 | €29.26 |
| May 2018 | €22.86 | €27.01 |
| April 2018 | €21.81 | €25.78 |
| March 2018 | €21.20 | €25.43 |
| February 2018 | €20.81 | €24.96 |
| January 2018 | €24.07 | €28.87 |
| December 2017 | €24.22 | €29.04 |
| November 2017 | €24.80 | €29.74 |
| October 2017 | €26.76 | €32.10 |
| September 2017 | €26.30 | €31.88 |
| August 2017 | €26.33 | €31.92 |
| July 2017 | €27.71 | €33.59 |
| June 2017 | €27.73 | €33.61 |
| May 2017 | €30.02 | €36.40 |
| April 2017 | €29.05 | €35.21 |
| March 2017 | €26.99 | €33.04 |
| February 2017 | €24.77 | €30.32 |
| January 2017 | €24.94 | €30.54 |
| December 2016 | €26.49 | €32.43 |
| November 2016 | €26.37 | €32.28 |
| October 2016 | €26.01 | €31.84 |
| September 2016 | €26.84 | €33 |
| August 2016 | €25.84 | €31.76 |
| July 2016 | €25.17 | €30.94 |
| June 2016 | €24.33 | €29.91 |
| May 2016 | €24.69 | €30.36 |
| April 2016 | €22.80 | €28.04 |
| March 2016 | €23.80 | €29.56 |
| February 2016 | €23.04 | €28.62 |
| January 2016 | €24.30 | €30.18 |
| December 2015 | €25.51 | €31.69 |
| November 2015 | €27.42 | €34.06 |
| October 2015 | €27.36 | €34.10 |
| September 2015 | €24.01 | €29.93 |
| August 2015 | €23.86 | €29.74 |
| July 2015 | €25.01 | €31.18 |
| June 2015 | €23.39 | €29.16 |
| May 2015 | €24.20 | €30.16 |
| April 2015 | €22.79 | €28.68 |
| March 2015 | €23.75 | €29.88 |
| February 2015 | €22.32 | €28.08 |
| January 2015 | €20.78 | €26.14 |
| December 2014 | €18.84 | €23.70 |
| November 2014 | €18.61 | €23.42 |
| October 2014 | €17.74 | €22.42 |
| September 2014 | €17.31 | €21.88 |
| August 2014 | €17.45 | €22.05 |
| July 2014 | €17.30 | €21.86 |
| June 2014 | €17.79 | €112.40 |
| May 2014 | €16.86 | €106.50 |
| April 2014 | €16.92 | €108.15 |
| March 2014 | €17.04 | €108.90 |
| February 2014 | €16.32 | €104.30 |
| January 2014 | €17.32 | €110.70 |
| December 2013 | €18.75 | €119.80 |
| November 2013 | €18.36 | €117.35 |
| October 2013 | €18.89 | €121 |
| September 2013 | €17.78 | €113.90 |
| August 2013 | €15.63 | €100.15 |
| July 2013 | €15.64 | €100.20 |
| June 2013 | €14.80 | €94.84 |
| May 2013 | €14.96 | €95.82 |
| April 2013 | €15.75 | €102.05 |
| March 2013 | €15.96 | €103.40 |
| February 2013 | €15.85 | €102.65 |
| January 2013 | €15.93 | €103.20 |
| December 2012 | €16.29 | €105.50 |
| November 2012 | €16.27 | €105.40 |
| October 2012 | €15.17 | €98.44 |
| September 2012 | €14.89 | €96.63 |
| August 2012 | €13.62 | €88.41 |
| July 2012 | €12.92 | €83.83 |
| June 2012 | €12.56 | €81.53 |
| May 2012 | €10.30 | €66.82 |
| April 2012 | €10.33 | €67.95 |
| March 2012 | €10.92 | €71.82 |
| February 2012 | €10.54 | €69.31 |
| January 2012 | €10.14 | €66.70 |
| December 2011 | €9.62 | €63.28 |
| November 2011 | €9.58 | €63.03 |
| October 2011 | €9.96 | €65.76 |
| September 2011 | €9.75 | €64.36 |
| August 2011 | €8.99 | €59.30 |
| July 2011 | €9.57 | €63.14 |
| June 2011 | €9.52 | €62.84 |
| May 2011 | €9.57 | €63.17 |
| April 2011 | €9.05 | €60.54 |
| March 2011 | €8.47 | €56.62 |
| February 2011 | €7.84 | €52.46 |
| January 2011 | €8.25 | €55.19 |
| December 2010 | €8.38 | €56.03 |
| November 2010 | €8.68 | €58.06 |
| October 2010 | €8.96 | €60.01 |
| September 2010 | €8.70 | €58.27 |
| August 2010 | €7.86 | €52.65 |
| July 2010 | €7.58 | €50.75 |
| June 2010 | €7.03 | €47.08 |
| May 2010 | €6.78 | €45.42 |
| April 2010 | €6.87 | €46.63 |
| March 2010 | €7.19 | €48.80 |
| February 2010 | €6.38 | €43.31 |
| January 2010 | €6.73 | €45.64 |
| December 2009 | €6.40 | €43.39 |
| November 2009 | €6.26 | €42.43 |
| October 2009 | €5.82 | €40 |
| September 2009 | €5.71 | €39.21 |
| August 2009 | €5.53 | €37.96 |
| July 2009 | €5.49 | €37.74 |
| June 2009 | €4.97 | €34.17 |
| May 2009 | €4.63 | €31.82 |
| April 2009 | €4.64 | €32.39 |
| March 2009 | €4.20 | €29.35 |
| February 2009 | €4.28 | €29.93 |
| January 2009 | €4.28 | €29.88 |
| December 2008 | €4.48 | €31.33 |
| November 2008 | €3.76 | €26.30 |
| October 2008 | €3.77 | €26.36 |
| September 2008 | €4.25 | €29.69 |
| August 2008 | €3.67 | €31.86 |
| July 2008 | €3.46 | €31.05 |
| June 2008 | €3.26 | €29.26 |
| May 2008 | €3.52 | €31.62 |
| April 2008 | €3.90 | €34.98 |
| March 2008 | €3.92 | €35.19 |
| February 2008 | €3.82 | €34.35 |
| January 2008 | €3.73 | €33.50 |
| December 2007 | €4.68 | €42.02 |
| November 2007 | €5.30 | €47.62 |
| October 2007 | €5.72 | €51.35 |
| September 2007 | €5.26 | €47.26 |
| August 2007 | €3.71 | €43.05 |
| July 2007 | €3.75 | €44.37 |
| June 2007 | €3.70 | €43.77 |
| May 2007 | €3.96 | €46.91 |
| April 2007 | €3.83 | €45.38 |
| March 2007 | €3.93 | €46.53 |
| February 2007 | €3.72 | €43.99 |
| January 2007 | €3.67 | €43.47 |
| December 2006 | €3.45 | €40.81 |
| November 2006 | €3.23 | €38.27 |
| October 2006 | €3.16 | €37.46 |
| September 2006 | €3.11 | €36.76 |
| August 2006 | €2.07 | €35.21 |
| July 2006 | €2 | €34.01 |
| June 2006 | €1.93 | €32.98 |
| May 2006 | €1.81 | €30.94 |
| April 2006 | €1.89 | €32.25 |
| March 2006 | €1.86 | €31.85 |
| February 2006 | €1.76 | €30.13 |
| January 2006 | €1.66 | €28.27 |
| December 2005 | €1.61 | €27.55 |
| November 2005 | €1.46 | €24.95 |
| October 2005 | €1.44 | €24.69 |
| September 2005 | €1.43 | €24.42 |
| August 2005 | €0.91 | €22.10 |
| July 2005 | €0.90 | €22.04 |
| June 2005 | €0.86 | €21.28 |
| May 2005 | €0.94 | €23.04 |
| April 2005 | €0.93 | €22.96 |
| March 2005 | €0.94 | €23.07 |
| February 2005 | €0.95 | €23.32 |
| January 2005 | €0.88 | €21.72 |
| December 2004 | €0.88 | €21.70 |
| November 2004 | €0.90 | €22.02 |
| October 2004 | €0.81 | €19.92 |
| September 2004 | €0.81 | €19.90 |
| August 2004 | €0.77 | €18.89 |
| July 2004 | €0.77 | €19.02 |
| June 2004 | €0.75 | €18.86 |
| May 2004 | €0.76 | €18.95 |
| April 2004 | €0.72 | €18.14 |
| March 2004 | €0.75 | €18.80 |
| February 2004 | €0.70 | €17.60 |
| January 2004 | €0.62 | €15.66 |
| December 2003 | €0.64 | €16.10 |
| November 2003 | €0.74 | €18.53 |
| October 2003 | €0.71 | €17.77 |
| September 2003 | €0.73 | €18.40 |
| August 2003 | €0.90 | €22.65 |
| July 2003 | €0.91 | €22.72 |
| June 2003 | €0.87 | €21.90 |
| May 2003 | €0.76 | €19.15 |
| April 2003 | €0.71 | €17.86 |
| March 2003 | €0.70 | €17.79 |
| February 2003 | €0.89 | €22.40 |
| January 2003 | €0.88 | €22.18 |
| December 2002 | €0.89 | €22.51 |
| November 2002 | €0.97 | €24.49 |
| October 2002 | €0.90 | €22.70 |
| September 2002 | €0.81 | €20.50 |
| August 2002 | €0.79 | €19.90 |
| July 2002 | €0.79 | €20 |
| June 2002 | €0.84 | €21.38 |
| May 2002 | €0.87 | €22.19 |
| April 2002 | €0.90 | €22.89 |
| March 2002 | €0.85 | €21.55 |
| February 2002 | €0.89 | €22.66 |
| January 2002 | €0.87 | €22.13 |
| December 2001 | €0.84 | €21.41 |
| November 2001 | €0.85 | €21.54 |
| October 2001 | €0.82 | €20.70 |
| September 2001 | €0.73 | €18.50 |
| August 2001 | €0.76 | €19.25 |
| July 2001 | €0.72 | €18.38 |
| June 2001 | €0.74 | €18.85 |
| May 2001 | €0.72 | €18.35 |
ITX.MC
Price: €43.15
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 57.80%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 1.73 EUR
P/E Ratio: 23.60
Exchange: MCE
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 3.5 million
Market Capitalization: 135.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 18.67%
DGR10: 26.06%
DGR20: 30.00%