Quadratic Interest Rate Volatil - Price History
Monthly price history for IVOL (Quadratic Interest Rate Volatil)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $18.43 | $18.43 |
| May 2024 | $18.43 | $18.43 |
| April 2024 | $18.38 | $18.38 |
| March 2024 | $18.87 | $18.93 |
| February 2024 | $19.36 | $19.48 |
| January 2024 | $20.16 | $20.34 |
| December 2023 | $20.43 | $20.68 |
| November 2023 | $20.34 | $20.65 |
| October 2023 | $20.60 | $20.98 |
| September 2023 | $20.13 | $20.56 |
| August 2023 | $20.03 | $20.52 |
| July 2023 | $20.03 | $20.58 |
| June 2023 | $19.97 | $20.58 |
| May 2023 | $21.70 | $22.43 |
| April 2023 | $22.15 | $22.96 |
| March 2023 | $21.85 | $22.72 |
| February 2023 | $20.05 | $20.91 |
| January 2023 | $21.06 | $22.03 |
| December 2022 | $21.55 | $22.61 |
| November 2022 | $21.63 | $22.76 |
| October 2022 | $21.42 | $22.61 |
| September 2022 | $20.93 | $22.16 |
| August 2022 | $22.30 | $23.68 |
| July 2022 | $24.01 | $25.58 |
| June 2022 | $23.72 | $25.34 |
| May 2022 | $23.98 | $25.70 |
| April 2022 | $23.93 | $25.72 |
| March 2022 | $23.76 | $25.62 |
| February 2022 | $24.45 | $26.44 |
| January 2022 | $24.33 | $26.39 |
| December 2021 | $24.68 | $26.85 |
| November 2021 | $24.79 | $27.10 |
| October 2021 | $24.96 | $27.36 |
| September 2021 | $25.34 | $27.87 |
| August 2021 | $25.37 | $27.98 |
| July 2021 | $25.52 | $28.23 |
| June 2021 | $24.89 | $27.62 |
| May 2021 | $25.72 | $28.62 |
| April 2021 | $25.59 | $28.57 |
| March 2021 | $25.53 | $28.58 |
| February 2021 | $25.45 | $28.58 |
| January 2021 | $25.26 | $28.45 |
| December 2020 | $24.76 | $27.97 |
| November 2020 | $24.13 | $27.34 |
| October 2020 | $24.14 | $27.44 |
| September 2020 | $24.05 | $27.42 |
| August 2020 | $24.32 | $27.81 |
| July 2020 | $23.57 | $27.03 |
| June 2020 | $23.60 | $27.14 |
| May 2020 | $23.18 | $26.74 |
| April 2020 | $22.89 | $26.49 |
| March 2020 | $22.25 | $25.82 |
| February 2020 | $22.07 | $25.69 |
| January 2020 | $21.76 | $25.41 |
| December 2019 | $21.61 | $25.30 |
| November 2019 | $21.44 | $25.24 |
| October 2019 | $21.43 | $25.30 |
| September 2019 | $21.46 | $25.42 |
| August 2019 | $21.77 | $25.85 |
| July 2019 | $21.56 | $25.68 |
| June 2019 | $21.74 | $25.97 |
| May 2019 | $21.49 | $25.67 |
IVOL
Price: $18.43
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.63%
Dividend Per Share: 0.67 USD
Exchange: PCX
Volume: 297875
Market Capitalization: 906.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -0.93%