JDE PEETS - Price History
Monthly price history for JDEP.VI (JDE PEETS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €21.38 | €21.38 |
| May 2024 | €21.38 | €21.38 |
| April 2024 | €20.82 | €20.82 |
| March 2024 | €19.81 | €19.81 |
| February 2024 | €21.60 | €21.60 |
| January 2024 | €22.82 | €22.82 |
| December 2023 | €24.08 | €24.44 |
| November 2023 | €24.04 | €24.40 |
| October 2023 | €25.69 | €26.08 |
| September 2023 | €25.50 | €25.88 |
| August 2023 | €25.40 | €25.78 |
| July 2023 | €26.89 | €27.30 |
| June 2023 | €26.38 | €27.12 |
| May 2023 | €26.18 | €26.92 |
| April 2023 | €26.88 | €27.64 |
| March 2023 | €27.19 | €27.96 |
| February 2023 | €27.23 | €28 |
| January 2023 | €26.74 | €27.50 |
| December 2022 | €26.38 | €27.48 |
| November 2022 | €28.36 | €29.54 |
| October 2022 | €27.82 | €28.98 |
| September 2022 | €28.71 | €29.90 |
| August 2022 | €29.48 | €30.70 |
| July 2022 | €27.31 | €28.44 |
| June 2022 | €24.09 | €25.42 |
| May 2022 | €26.05 | €27.48 |
| April 2022 | €26.44 | €27.90 |
| March 2022 | €24.55 | €25.90 |
| February 2022 | €27.68 | €29.20 |
| January 2022 | €25.21 | €26.60 |
| December 2021 | €25.53 | €27.30 |
| November 2021 | €22.82 | €24.40 |
| October 2021 | €23.66 | €25.30 |
| September 2021 | €24.13 | €25.80 |
| August 2021 | €27.40 | €29.30 |
| July 2021 | €26.65 | €28.50 |
| June 2021 | €28.29 | €30.60 |
| May 2021 | €29.87 | €32.30 |
| April 2021 | €29.87 | €32.30 |
| March 2021 | €29.03 | €31.40 |
| February 2021 | €30.70 | €33.20 |
| January 2021 | €29.50 | €31.90 |
| December 2020 | €33.56 | €36.30 |
| November 2020 | €30.14 | €32.60 |
| October 2020 | €28.48 | €30.80 |
| September 2020 | €32.18 | €34.80 |
| August 2020 | €34.67 | €37.50 |
| July 2020 | €34.86 | €37.70 |
| June 2020 | €32.73 | €35.40 |
JDEP.VI
Price: €21.38
Dividend Yield: 0.03%
Forward Dividend Yield: 3.27%
Payout Ratio: 92.11%
Dividend Per Share: 0.70 EUR
Earnings Per Share: 0.76 EUR
P/E Ratio: 23.98
Exchange: VIE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4