Johnson Electric Holdings Limited - Price History
Stock symbol JEHLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JEHLY (Johnson Electric Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.10 | $14.10 |
| December 2023 | $15.90 | $15.90 |
| November 2023 | $15.66 | $15.66 |
| October 2023 | $13.70 | $13.89 |
| September 2023 | $10.77 | $10.77 |
| August 2023 | $10.77 | $10.77 |
| July 2023 | $13.71 | $13.90 |
| June 2023 | $11.98 | $12.54 |
| May 2023 | $10.54 | $11.03 |
| April 2023 | $10.76 | $11.26 |
| March 2023 | $12.24 | $12.75 |
| February 2023 | $12.24 | $12.75 |
| January 2023 | $13.40 | $14.02 |
| December 2022 | $12.08 | $12.64 |
| November 2022 | $11.65 | $12.41 |
| October 2022 | $11.70 | $12.40 |
| September 2022 | $11.70 | $12.40 |
| August 2022 | $11.70 | $12.40 |
| July 2022 | $12.13 | $12.92 |
| June 2022 | $11.50 | $12.41 |
| May 2022 | $9.99 | $10.82 |
| April 2022 | $10.56 | $11.43 |
| March 2022 | $12.93 | $14 |
| February 2022 | $15.32 | $16.60 |
| January 2022 | $18.56 | $20.03 |
| December 2021 | $19.13 | $20.72 |
| November 2021 | $20.80 | $22.76 |
| October 2021 | $20.38 | $22.30 |
| September 2021 | $20.30 | $22.21 |
| August 2021 | $20.96 | $22.94 |
| July 2021 | $21.75 | $23.80 |
| June 2021 | $24.43 | $27.20 |
| May 2021 | $22.82 | $25.40 |
| April 2021 | $23.96 | $26.68 |
| March 2021 | $24.14 | $26.88 |
| February 2021 | $26.93 | $29.98 |
| January 2021 | $27.57 | $30.70 |
| December 2020 | $23.44 | $25.97 |
| November 2020 | $22.20 | $24.89 |
| October 2020 | $16.92 | $18.90 |
| September 2020 | $17.56 | $19.69 |
| August 2020 | $16.04 | $17.92 |
| July 2020 | $15.81 | $17.73 |
| June 2020 | $16.20 | $18.17 |
| May 2020 | $13.92 | $15.61 |
| April 2020 | $15.38 | $17.18 |
| March 2020 | $13.80 | $15.48 |
| February 2020 | $21.12 | $23.69 |
| January 2020 | $19.87 | $22.28 |
| December 2019 | $15.85 | $17.71 |
| November 2019 | $19.90 | $22.32 |
| October 2019 | $16.10 | $18.23 |
| September 2019 | $15.56 | $17.60 |
| August 2019 | $15.45 | $17.50 |
| July 2019 | $15.88 | $17.98 |
| June 2019 | $18.44 | $21.38 |
| May 2019 | $16.38 | $19 |
| April 2019 | $20.26 | $23.50 |
| March 2019 | $18.49 | $21.40 |
| February 2019 | $18.49 | $21.40 |
| January 2019 | $18.49 | $21.40 |
| December 2018 | $18.87 | $21.88 |
| November 2018 | $19.42 | $22.52 |
| October 2018 | $21.76 | $25.40 |
| September 2018 | $21.76 | $25.40 |
| August 2018 | $21.76 | $25.40 |
| July 2018 | $25.30 | $29.63 |
| June 2018 | $21.39 | $25.40 |
| May 2018 | $21.39 | $25.40 |
| April 2018 | $21.39 | $25.40 |
| March 2018 | $21.39 | $25.40 |
| February 2018 | $21.39 | $25.40 |
| January 2018 | $21.39 | $25.40 |
| December 2017 | $21.39 | $25.40 |
| November 2017 | $21.21 | $25.40 |
| October 2017 | $21.21 | $25.40 |
| September 2017 | $21.21 | $25.40 |
| August 2017 | $29.94 | $35.84 |
| July 2017 | $21.21 | $25.40 |
| June 2017 | $20.84 | $25.40 |
| May 2017 | $20.84 | $25.40 |
| April 2017 | $20.84 | $25.40 |
| March 2017 | $20.84 | $25.40 |
| February 2017 | $20.84 | $25.40 |
| January 2017 | $20.84 | $25.40 |
| December 2016 | $20.84 | $25.40 |
| November 2016 | $20.67 | $25.40 |
| October 2016 | $20.67 | $25.40 |
| September 2016 | $20.67 | $25.40 |
| August 2016 | $21.27 | $25.92 |
| July 2016 | $21.07 | $25.89 |
| June 2016 | $20.72 | $25.89 |
| May 2016 | $20.72 | $25.89 |
| April 2016 | $23.66 | $29.33 |
| March 2016 | $25.05 | $31.06 |
| February 2016 | $28.44 | $35.54 |
| January 2016 | $25.82 | $32.01 |
| December 2015 | $28.44 | $35.54 |
| November 2015 | $28.28 | $35.54 |
| October 2015 | $27.94 | $34.84 |
| September 2015 | $26.85 | $33.74 |
| August 2015 | $26.06 | $32.50 |
| July 2015 | $5.86 | $7.37 |
| June 2015 | $5.52 | $7.37 |
| May 2015 | $5.52 | $7.37 |
| April 2015 | $28.89 | $36.52 |
| March 2015 | $5.52 | $7.37 |
| February 2015 | $5.52 | $7.37 |
| January 2015 | $5.52 | $7.37 |
| December 2014 | $5.52 | $7.37 |
| November 2014 | $5.38 | $7.37 |
| October 2014 | $5.38 | $7.37 |
| September 2014 | $5.38 | $7.37 |
| August 2014 | $5.38 | $7.37 |
| July 2014 | $21.52 | $29.48 |
| June 2014 | $21.20 | $29.48 |
| May 2014 | $21.20 | $29.48 |
| April 2014 | $21.20 | $29.48 |
| March 2014 | $21.20 | $29.48 |
| February 2014 | $21.20 | $29.48 |
| January 2014 | $21.20 | $29.48 |
| December 2013 | $21.20 | $29.48 |
| November 2013 | $22.83 | $7.37 |
| October 2013 | $21.81 | $7.04 |
| September 2013 | $22.27 | $7.19 |
| August 2013 | $18.63 | $26.04 |
| July 2013 | $16.74 | $23.80 |
| June 2013 | $17.31 | $24.60 |
| May 2013 | $18.29 | $26 |
| April 2013 | $18.97 | $26.96 |
| March 2013 | $20.91 | $29.72 |
| February 2013 | $20.07 | $28.52 |
| January 2013 | $19.62 | $27.88 |
| December 2012 | $18.83 | $26.76 |
| November 2012 | $18.88 | $27 |
| October 2012 | $18.18 | $26 |
| September 2012 | $18.07 | $25.84 |
| August 2012 | $16.20 | $23.16 |
| July 2012 | $16.50 | $23.60 |
| June 2012 | $16.53 | $24 |
| May 2012 | $16.39 | $23.80 |
| April 2012 | $17.55 | $25.48 |
| March 2012 | $17.41 | $25.28 |
| February 2012 | $16.80 | $24.40 |
| January 2012 | $16.58 | $24.08 |
| December 2011 | $14.99 | $21.76 |
| November 2011 | $15.32 | $22.40 |
| October 2011 | $16.41 | $24 |
| September 2011 | $13.43 | $19.64 |
| August 2011 | $14.28 | $20.88 |
| July 2011 | $16.41 | $24 |
| June 2011 | $18.25 | $27 |
| May 2011 | $16.90 | $25 |
| April 2011 | $17.09 | $25.28 |
| March 2011 | $16.12 | $23.84 |
| February 2011 | $17.41 | $25.76 |
| January 2011 | $19.47 | $28.80 |
| December 2010 | $19.17 | $28.36 |
| November 2010 | $20.01 | $29.76 |
| October 2010 | $14.33 | $21.32 |
| September 2010 | $14.33 | $21.32 |
| August 2010 | $12.05 | $17.92 |
| July 2010 | $12.72 | $18.92 |
| June 2010 | $12.14 | $18.32 |
| May 2010 | $13.28 | $20.04 |
| April 2010 | $15.77 | $23.80 |
| March 2010 | $17.22 | $26 |
| February 2010 | $13.25 | $20 |
| January 2010 | $12.32 | $18.60 |
JEHLY
Price: $14.10
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio: 18.26%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 6.04
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 11.41%
DGR10: 30.00%